Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
May 29, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 28, 2019 0.5300 0.5300 0.5100 0.5100 2,925 -0.45(-46.87%)
May 27, 2019 0.9600 0.9600 0.9600 0.9600 900 +0.35(+57.38%)
May 24, 2019 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
May 23, 2019 0.6100 0.6100 0.6100 130 +0.00(+0.00%)
May 22, 2019 0.5800 0.6200 0.5800 0.6100 5,500 +0.10(+19.61%)
May 21, 2019 0.6000 0.6200 0.5100 0.5100 6,650 -0.12(-19.05%)
May 17, 2019 0.6300 0.6300 0.6300 0 -0.47(-42.73%)
May 16, 2019 1.220 1.220 1.100 1.100 11,558 -0.12(-9.84%)
May 15, 2019 1.110 1.350 1.000 1.220 26,925 +0.22(+22.00%)
May 14, 2019 0.9300 1.000 0.9000 1.000 16,285 +0.09(+9.89%)
May 13, 2019 0.9000 0.9200 0.9000 0.9100 7,123 +0.03(+3.41%)
May 10, 2019 0.6600 0.8800 0.6600 0.8800 13,080 +0.27(+44.26%)
May 09, 2019 0.5000 0.6100 0.5000 0.6100 12,814 +0.11(+22.00%)
May 08, 2019 0.4000 0.5000 0.4000 0.5000 8,327 +0.22(+75.44%)
May 07, 2019 0.3000 0.3000 0.2850 0.2850 5,379 -0.09(-22.97%)
May 06, 2019 0.3700 0.3700 0.3700 2 +0.00(+0.00%)
May 03, 2019 0.3700 0.3700 0.3700 47 +0.00(+0.00%)
May 02, 2019 0.3700 0.3700 0.3700 81 +0.00(+0.00%)
May 01, 2019 0.3400 0.3700 0.2050 0.3700 16,683 +0.33(+722.22%)
Apr 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0500 0.0400 0.0500 13,000 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 9,100 +0.01(+25.00%)
Apr 08, 2019 0.0450 0.0450 0.0400 0.0400 16,969 -0.00(-11.11%)
Apr 05, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 2,250 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 160 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 11,750 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 11,247 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 07, 2019 0.0700 0.0700 0.0400 0.0450 232,214 -0.02(-30.77%)
Mar 05, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 2,913 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.