Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1050 0.1100 0.1000 0.1050 111,813 +0.00(+0.00%)
May 28, 2021 0.1000 0.1100 0.1000 0.1050 586,610 +0.00(+5.00%)
May 27, 2021 0.1050 0.1100 0.1000 0.1000 263,592 -0.00(-4.76%)
May 26, 2021 0.1000 0.1050 0.0950 0.1050 239,298 +0.00(+5.00%)
May 25, 2021 0.1050 0.1050 0.0950 0.1000 334,250 -0.00(-4.76%)
May 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2021 0.1050 0.1050 0.1000 0.1050 275,123 +0.00(+5.00%)
May 19, 2021 0.1150 0.1150 0.0950 0.1000 574,000 -0.01(-9.09%)
May 18, 2021 0.1150 0.1150 0.1000 0.1100 291,093 -0.01(-4.35%)
May 17, 2021 0.1000 0.1150 0.1000 0.1150 1,124,488 +0.01(+9.52%)
May 14, 2021 0.0900 0.1050 0.0900 0.1050 821,398 +0.01(+16.67%)
May 13, 2021 0.0950 0.0950 0.0850 0.0900 548,994 -0.01(-5.26%)
May 12, 2021 0.1000 0.1000 0.0900 0.0950 1,472,881 -0.01(-5.00%)
May 11, 2021 0.1050 0.1050 0.0950 0.1000 808,955 -0.00(-4.76%)
May 10, 2021 0.1150 0.1200 0.1050 0.1050 568,289 -0.01(-8.70%)
May 07, 2021 0.1150 0.1200 0.1050 0.1150 1,024,966 -0.00(-4.17%)
May 06, 2021 0.1250 0.1300 0.1150 0.1200 410,953 -0.01(-4.00%)
May 05, 2021 0.1250 0.1400 0.1200 0.1250 1,381,423 -0.02(-10.71%)
May 04, 2021 0.1300 0.1400 0.1200 0.1400 1,356,129 +0.01(+7.69%)
May 03, 2021 0.1300 0.1300 0.1250 0.1300 160,750 +0.01(+4.00%)
Apr 30, 2021 0.1300 0.1300 0.1250 0.1250 647,500 -0.01(-3.85%)
Apr 29, 2021 0.1300 0.1350 0.1250 0.1300 383,441 +0.00(+0.00%)
Apr 28, 2021 0.1350 0.1400 0.1300 0.1300 700,234 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1400 0.1300 0.1300 342,029 -0.01(-3.70%)
Apr 26, 2021 0.1350 0.1450 0.1300 0.1350 1,384,624 -0.01(-3.57%)
Apr 23, 2021 0.1200 0.1400 0.1150 0.1400 1,153,600 +0.02(+16.67%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1200 213,877 +0.00(+4.35%)
Apr 21, 2021 0.1350 0.1350 0.1150 0.1150 898,699 -0.02(-14.81%)
Apr 20, 2021 0.1300 0.1450 0.1300 0.1350 276,935 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1300 0.1350 244,058 -0.01(-3.57%)
Apr 16, 2021 0.1450 0.1450 0.1300 0.1400 588,600 -0.00(-3.45%)
Apr 15, 2021 0.1500 0.1500 0.1350 0.1450 848,095 -0.01(-3.33%)
Apr 14, 2021 0.1550 0.1550 0.1500 0.1500 214,775 -0.01(-3.23%)
Apr 13, 2021 0.1500 0.1550 0.1500 0.1550 85,061 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1600 0.1500 0.1550 184,755 +0.01(+3.33%)
Apr 09, 2021 0.1550 0.1550 0.1500 0.1500 261,600 -0.01(-6.25%)
Apr 08, 2021 0.1600 0.1600 0.1500 0.1600 231,188 +0.01(+3.23%)
Apr 07, 2021 0.1700 0.1700 0.1550 0.1550 248,320 -0.01(-6.06%)
Apr 06, 2021 0.1600 0.1650 0.1550 0.1650 718,737 +0.00(+0.00%)
Apr 05, 2021 0.1650 0.1700 0.1600 0.1650 176,814 -0.01(-2.94%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2021 0.1700 0.1750 0.1650 0.1700 272,895 +0.00(+0.00%)
Mar 30, 2021 0.1750 0.1750 0.1650 0.1700 93,427 -0.00(-2.86%)
Mar 29, 2021 0.1750 0.1750 0.1600 0.1750 301,560 +0.00(+2.94%)
Mar 26, 2021 0.1700 0.1700 0.1600 0.1700 123,900 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1700 0.1550 0.1700 76,170 +0.00(+0.00%)
Mar 24, 2021 0.1650 0.1750 0.1650 0.1700 214,298 +0.01(+3.03%)
Mar 23, 2021 0.2000 0.2000 0.1650 0.1650 755,164 -0.05(-23.26%)
Mar 22, 2021 0.2200 0.2200 0.2000 0.2150 590,586 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2150 0.1950 0.2150 857,300 +0.02(+10.26%)
Mar 18, 2021 0.1900 0.2000 0.1800 0.1950 952,435 +0.01(+2.63%)
Mar 17, 2021 0.1750 0.1900 0.1650 0.1900 1,004,344 +0.01(+5.56%)
Mar 16, 2021 0.1800 0.1800 0.1600 0.1800 801,294 +0.00(+0.00%)
Mar 15, 2021 0.1700 0.1800 0.1550 0.1800 1,241,121 +0.02(+16.13%)
Mar 12, 2021 0.1500 0.1550 0.1400 0.1550 1,236,500 +0.01(+3.33%)
Mar 11, 2021 0.1600 0.1600 0.1500 0.1500 224,716 -0.01(-3.23%)
Mar 10, 2021 0.1600 0.1600 0.1500 0.1550 273,372 -0.01(-3.13%)
Mar 09, 2021 0.1500 0.1600 0.1500 0.1600 392,319 +0.01(+3.23%)
Mar 08, 2021 0.1550 0.1750 0.1550 0.1550 453,384 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1600 0.1400 0.1550 951,400 +0.01(+6.90%)
Mar 04, 2021 0.1700 0.1700 0.1450 0.1450 728,957 -0.03(-14.71%)
Mar 03, 2021 0.1800 0.1800 0.1600 0.1700 451,241 -0.00(-2.86%)
Mar 02, 2021 0.1850 0.1900 0.1700 0.1750 624,804 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.