Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2200 0.2100 0.2100 40,000 -0.01(-2.33%)
May 28, 2021 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-4.44%)
May 26, 2021 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 25, 2021 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
May 21, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 20, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
May 19, 2021 0.2100 0.2250 0.2100 0.2250 50,000 +0.00(+0.00%)
May 18, 2021 0.2300 0.2300 0.2200 0.2250 30,000 +0.02(+7.14%)
May 17, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 14, 2021 0.2200 0.2200 0.2100 0.2100 24,000 -0.01(-4.55%)
May 13, 2021 0.2100 0.2200 0.2100 0.2200 57,000 +0.01(+4.76%)
May 12, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
May 11, 2021 0.1850 0.2150 0.1850 0.2050 55,000 +0.00(+2.50%)
May 10, 2021 0.1850 0.2150 0.1850 0.2000 20,000 +0.00(+0.00%)
May 06, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2021 0.2000 0.2300 0.2000 0.2000 32,000 -0.00(-2.44%)
May 04, 2021 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
May 03, 2021 0.2000 0.2050 0.2000 0.2050 28,500 -0.04(-16.33%)
Apr 30, 2021 0.2050 0.2450 0.2050 0.2450 18,000 -0.03(-10.91%)
Apr 29, 2021 0.2200 0.2750 0.2200 0.2750 22,500 +0.03(+10.00%)
Apr 28, 2021 0.2300 0.2500 0.2300 0.2500 10,499 +0.05(+25.00%)
Apr 27, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 19, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Apr 15, 2021 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+8.33%)
Apr 13, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 12, 2021 0.2300 0.2300 0.2300 0.2300 7,500 -0.07(-23.33%)
Apr 09, 2021 0.2700 0.3000 0.2000 0.3000 11,500 +0.02(+7.14%)
Apr 06, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 29, 2021 0.3200 0.3200 0.3000 0.3000 4,500 -0.09(-23.08%)
Mar 26, 2021 0.3050 0.3900 0.2900 0.3900 16,900 +0.04(+11.43%)
Mar 19, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2021 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 05, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2021 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Mar 03, 2021 0.3550 0.3550 0.3500 0.3500 4,150 -0.05(-12.50%)
Mar 02, 2021 0.3500 0.4200 0.3500 0.4000 43,250 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.