Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3150 0.3150 0.3150 450 +0.01(+1.61%)
May 18, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 12, 2021 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
May 11, 2021 0.3600 0.3600 0.2900 0.2900 20,000 -0.15(-34.09%)
May 07, 2021 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
May 05, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.12(+42.86%)
Apr 28, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.14(-33.33%)
Apr 22, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Apr 21, 2021 0.4400 0.4400 0.4400 0.4400 500 +0.07(+18.92%)
Apr 20, 2021 0.3800 0.3800 0.3700 0.3700 1,500 -0.01(-2.63%)
Apr 19, 2021 0.3800 0.3800 0.3800 0.3800 526 +0.02(+5.56%)
Apr 16, 2021 0.3600 0.3600 0.3600 0.3600 250 +0.00(+0.00%)
Apr 12, 2021 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 2,100 -0.02(-5.00%)
Apr 08, 2021 0.4000 0.4000 0.4000 0.4000 4,500 +0.07(+21.21%)
Apr 06, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 26, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 25, 2021 0.3800 0.3800 0.3000 0.3300 40,282 -0.15(-31.25%)
Mar 18, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 17, 2021 0.4750 0.4800 0.4750 0.4800 2,650 +0.05(+12.94%)
Mar 15, 2021 0.4250 0.4250 0.4250 0.4250 0 -0.07(-13.27%)
Mar 12, 2021 0.4500 0.4900 0.4500 0.4900 1,700 +0.07(+16.67%)
Mar 11, 2021 0.4200 0.4200 0.4200 0.4200 2,250 -0.08(-16.00%)
Mar 10, 2021 0.5000 0.5000 0.5000 0.5000 9,000 +0.11(+28.21%)
Mar 09, 2021 0.3900 0.3900 0.3900 0.3900 582 -0.01(-2.50%)
Mar 05, 2021 0.4000 0.4000 0.4000 0 -0.09(-19.19%)
Mar 04, 2021 0.4950 0.4950 0.4950 0.4950 6,073 +0.15(+41.43%)
Mar 03, 2021 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.