Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.950 4.100 3.930 4.100 1,466,233 +0.15(+3.80%)
May 28, 2020 4.000 4.080 3.830 3.950 824,424 +0.00(+0.00%)
May 27, 2020 3.700 3.970 3.610 3.950 902,900 +0.13(+3.40%)
May 26, 2020 3.950 4.040 3.770 3.820 1,001,671 -0.15(-3.78%)
May 25, 2020 4.070 4.070 3.900 3.970 281,476 -0.10(-2.46%)
May 22, 2020 4.000 4.190 4.000 4.070 704,340 +0.01(+0.25%)
May 21, 2020 4.100 4.100 3.780 4.060 1,518,325 -0.06(-1.46%)
May 20, 2020 4.240 4.320 3.970 4.120 2,264,950 +0.04(+0.98%)
May 19, 2020 3.950 4.130 3.930 4.080 1,259,494 +0.16(+4.08%)
May 15, 2020 3.920 3.920 3.920 0 +0.18(+4.81%)
May 14, 2020 3.510 3.740 3.510 3.740 821,128 +0.22(+6.25%)
May 13, 2020 3.640 3.670 3.390 3.520 502,391 +0.02(+0.57%)
May 12, 2020 3.630 3.690 3.500 3.500 439,308 -0.07(-1.96%)
May 11, 2020 3.750 3.760 3.560 3.570 479,635 -0.18(-4.80%)
May 08, 2020 3.700 3.810 3.670 3.750 785,297 +0.08(+2.18%)
May 07, 2020 3.490 3.740 3.450 3.670 1,151,794 +0.26(+7.62%)
May 06, 2020 3.500 3.520 3.400 3.410 353,945 -0.10(-2.85%)
May 05, 2020 3.570 3.590 3.440 3.510 855,678 -0.06(-1.68%)
May 04, 2020 3.430 3.580 3.400 3.570 778,396 +0.18(+5.31%)
May 01, 2020 3.160 3.500 3.090 3.390 1,462,720 +0.16(+4.95%)
Apr 30, 2020 3.380 3.410 3.180 3.230 704,371 -0.15(-4.44%)
Apr 29, 2020 3.300 3.440 3.190 3.380 1,383,862 +0.03(+0.90%)
Apr 28, 2020 3.450 3.470 3.280 3.350 961,329 -0.14(-4.01%)
Apr 27, 2020 3.360 3.600 3.360 3.490 1,216,228 -0.17(-4.64%)
Apr 24, 2020 3.680 3.700 3.180 3.660 3,436,353 -0.17(-4.44%)
Apr 23, 2020 3.900 3.915 3.730 3.830 1,146,014 +0.03(+0.79%)
Apr 22, 2020 3.780 3.900 3.745 3.800 1,279,052 +0.15(+4.11%)
Apr 21, 2020 3.640 3.680 3.520 3.650 767,462 -0.10(-2.67%)
Apr 20, 2020 3.610 3.820 3.610 3.750 518,977 +0.10(+2.74%)
Apr 17, 2020 3.750 3.850 3.650 3.650 894,941 -0.27(-6.89%)
Apr 16, 2020 3.930 4.000 3.810 3.920 719,823 +0.09(+2.35%)
Apr 15, 2020 3.700 3.940 3.570 3.830 1,006,335 -0.02(-0.52%)
Apr 14, 2020 4.130 4.270 3.700 3.850 2,298,301 -0.19(-4.70%)
Apr 13, 2020 3.700 4.150 3.620 4.040 1,436,051 +0.42(+11.60%)
Apr 09, 2020 3.620 3.620 3.620 0 +0.33(+10.03%)
Apr 08, 2020 3.250 3.350 3.240 3.290 525,167 +0.04(+1.23%)
Apr 07, 2020 3.350 3.400 3.230 3.250 1,419,346 -0.07(-2.11%)
Apr 06, 2020 3.390 3.440 3.270 3.320 791,933 +0.19(+6.07%)
Apr 03, 2020 3.170 3.240 3.110 3.130 413,171 -0.05(-1.57%)
Apr 02, 2020 3.100 3.250 3.080 3.180 1,486,503 +0.18(+6.00%)
Apr 01, 2020 2.920 3.070 2.860 3.000 550,945 +0.04(+1.35%)
Mar 31, 2020 3.000 3.030 2.850 2.960 900,633 -0.04(-1.33%)
Mar 30, 2020 3.000 3.100 2.870 3.000 801,563 -0.07(-2.28%)
Mar 27, 2020 3.050 3.290 2.920 3.070 1,528,499 +0.08(+2.68%)
Mar 26, 2020 3.390 3.440 2.860 2.990 2,132,870 -0.25(-7.72%)
Mar 25, 2020 3.150 3.400 2.880 3.240 2,132,391 +0.09(+2.86%)
Mar 24, 2020 3.170 3.240 3.050 3.150 1,364,127 +0.31(+10.92%)
Mar 23, 2020 2.750 2.990 2.600 2.840 1,350,975 +0.04(+1.43%)
Mar 20, 2020 2.580 2.990 2.400 2.800 11,504,267 +0.43(+18.14%)
Mar 19, 2020 2.230 2.460 1.930 2.370 1,643,487 +0.17(+7.73%)
Mar 18, 2020 2.300 2.470 2.070 2.200 2,095,852 -0.12(-5.17%)
Mar 17, 2020 2.290 2.920 2.100 2.320 2,848,469 -0.11(-4.53%)
Mar 16, 2020 1.900 2.570 1.550 2.430 5,071,278 +0.18(+8.00%)
Mar 13, 2020 2.800 3.010 2.210 2.250 1,928,889 -0.47(-17.28%)
Mar 12, 2020 2.200 2.810 2.200 2.720 2,739,446 -0.31(-10.23%)
Mar 11, 2020 3.320 3.370 2.880 3.030 2,085,739 -0.29(-8.73%)
Mar 10, 2020 3.480 3.620 3.210 3.320 1,136,560 -0.16(-4.60%)
Mar 09, 2020 3.550 3.660 3.190 3.480 1,024,551 -0.28(-7.45%)
Mar 06, 2020 3.700 3.810 3.570 3.760 1,132,823 +0.10(+2.73%)
Mar 05, 2020 3.610 3.745 3.570 3.660 782,032 +0.11(+3.10%)
Mar 04, 2020 3.750 3.800 3.550 3.550 785,847 -0.10(-2.74%)
Mar 03, 2020 3.700 3.790 3.600 3.650 1,662,804 +0.13(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.