Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1400 0.1450 0.1300 0.1400 143,000 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 27,805 +0.00(+0.00%)
May 15, 2024 0.1250 0.1350 0.1250 0.1350 134,500 +0.01(+8.00%)
May 14, 2024 0.1250 0.1300 0.1200 0.1250 190,433 -0.01(-3.85%)
May 13, 2024 0.1350 0.1350 0.1250 0.1300 110,000 -0.01(-3.70%)
May 10, 2024 0.1400 0.1400 0.1350 0.1350 64,000 -0.01(-3.57%)
May 09, 2024 0.1400 0.1400 0.1400 0.1400 42,100 +0.00(+0.00%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 54,500 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1400 0.1400 71,004 +0.00(+0.00%)
May 06, 2024 0.1250 0.1450 0.1250 0.1400 183,300 +0.02(+12.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 52,700 +0.00(+0.00%)
May 02, 2024 0.1300 0.1300 0.1250 0.1250 14,000 +0.00(+0.00%)
May 01, 2024 0.1350 0.1350 0.1200 0.1250 589,000 -0.01(-7.41%)
Apr 30, 2024 0.1350 0.1350 0.1350 0.1350 88,500 +0.01(+3.85%)
Apr 29, 2024 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-3.70%)
Apr 26, 2024 0.1350 0.1400 0.1350 0.1350 106,833 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1380 0.1300 0.1350 188,000 +0.01(+3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 178,000 -0.01(-3.70%)
Apr 23, 2024 0.1380 0.1380 0.1350 0.1350 68,479 +0.00(+1.50%)
Apr 22, 2024 0.1350 0.1350 0.1330 0.1330 526,622 -0.00(-1.48%)
Apr 19, 2024 0.1380 0.1380 0.1350 0.1350 34,201 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.1350 0.1350 37,500 +0.00(+0.00%)
Apr 17, 2024 0.1400 0.1400 0.1350 0.1350 61,700 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1350 195,400 -0.01(-3.57%)
Apr 15, 2024 0.1450 0.1450 0.1400 0.1400 149,200 +0.00(+0.00%)
Apr 12, 2024 0.1500 0.1500 0.1400 0.1400 533,600 -0.00(-3.45%)
Apr 11, 2024 0.1450 0.1500 0.1450 0.1450 173,466 +0.00(+3.57%)
Apr 10, 2024 0.1500 0.1500 0.1400 0.1400 281,482 -0.00(-3.45%)
Apr 09, 2024 0.1800 0.1800 0.1450 0.1450 831,038 -0.03(-17.14%)
Apr 08, 2024 0.1850 0.1850 0.1750 0.1750 174,000 +0.00(+0.00%)
Apr 05, 2024 0.1700 0.1850 0.1700 0.1750 221,005 +0.00(+2.94%)
Apr 04, 2024 0.1800 0.1800 0.1700 0.1700 240,666 -0.00(-2.86%)
Apr 03, 2024 0.1800 0.1800 0.1750 0.1750 88,858 -0.01(-5.41%)
Apr 02, 2024 0.1700 0.2000 0.1700 0.1850 294,562 +0.01(+5.71%)
Apr 01, 2024 0.1700 0.1750 0.1700 0.1750 38,500 +0.01(+6.06%)
Mar 28, 2024 0.1650 0 -0.01(-2.94%)
Mar 27, 2024 0.1750 0.1750 0.1700 0.1700 87,025 -0.00(-2.86%)
Mar 26, 2024 0.1900 0.1900 0.1700 0.1750 169,285 -0.01(-2.78%)
Mar 25, 2024 0.2000 0.2000 0.1800 0.1800 170,080 -0.01(-5.26%)
Mar 22, 2024 0.2000 0.2000 0.1900 0.1900 163,020 -0.01(-2.56%)
Mar 21, 2024 0.1750 0.2200 0.1750 0.1950 454,325 +0.02(+14.71%)
Mar 20, 2024 0.1700 0.1750 0.1650 0.1700 297,100 +0.01(+6.25%)
Mar 19, 2024 0.1500 0.1650 0.1450 0.1600 347,040 +0.01(+6.67%)
Mar 18, 2024 0.1550 0.1550 0.1450 0.1500 115,305 +0.00(+0.00%)
Mar 15, 2024 0.1700 0.1700 0.1500 0.1500 120,174 -0.02(-11.76%)
Mar 14, 2024 0.1750 0.1750 0.1700 0.1700 147,620 -0.01(-5.56%)
Mar 13, 2024 0.1800 0.1800 0.1700 0.1800 119,255 +0.01(+5.88%)
Mar 12, 2024 0.1500 0.1950 0.1500 0.1700 716,443 +0.02(+13.33%)
Mar 11, 2024 0.1500 0.1550 0.1500 0.1500 122,115 +0.00(+0.00%)
Mar 08, 2024 0.1350 0.1550 0.1350 0.1500 392,480 +0.01(+11.11%)
Mar 07, 2024 0.1400 0.1400 0.1350 0.1350 72,555 -0.01(-3.57%)
Mar 06, 2024 0.1400 0.1400 0.1350 0.1400 119,000 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1350 0.1400 373,650 +0.01(+3.70%)
Mar 04, 2024 0.1300 0.1350 0.1300 0.1350 88,200 +0.01(+8.00%)
Mar 01, 2024 0.1200 0.1250 0.1150 0.1250 191,000 +0.01(+8.70%)
Feb 29, 2024 0.1050 0.1150 0.1050 0.1150 138,702 +0.01(+9.52%)
Feb 28, 2024 0.0950 0.1050 0.0900 0.1050 88,690 +0.01(+10.53%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 21,000 +0.01(+5.56%)
Feb 26, 2024 0.0950 0.1000 0.0900 0.0900 93,000 -0.01(-5.26%)
Feb 23, 2024 0.0950 0.1000 0.0930 0.0950 61,200 +0.01(+5.56%)
Feb 22, 2024 0.0950 0.0950 0.0900 0.0900 182,000 +0.00(+0.00%)
Feb 21, 2024 0.1050 0.1050 0.0900 0.0900 197,839 -0.01(-10.00%)
Feb 20, 2024 0.1030 0.1050 0.1000 0.1000 44,000 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 -0.00(-2.91%)
Feb 15, 2024 0.1000 0.1030 0.1000 0.1030 22,270 +0.00(+3.00%)
Feb 14, 2024 0.1000 0.1050 0.1000 0.1000 232,898 -0.00(-4.76%)
Feb 13, 2024 0.1050 0.1050 0.1050 0.1050 153,000 -0.00(-2.78%)
Feb 12, 2024 0.1050 0.1080 0.1050 0.1080 92,000 +0.00(+2.86%)
Feb 09, 2024 0.1050 0.1050 0.1030 0.1050 72,500 +0.00(+5.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1000 3,500 -0.00(-2.91%)
Feb 06, 2024 0.1050 0.1050 0.1000 0.1030 197,500 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.1000 0.1030 67,500 -0.00(-1.90%)
Feb 02, 2024 0.1050 0.1100 0.1050 0.1050 77,050 +0.00(+0.00%)
Feb 01, 2024 0.1050 0.1050 0.1050 0.1050 505,500 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1050 8,422 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 105,147 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1100 0.1050 0.1100 240,000 +0.01(+4.76%)
Jan 25, 2024 0.1100 0.1100 0.1050 0.1050 85,000 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1050 0.1050 115,609 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 126,000 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 196,791 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1050 406,500 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1050 187,000 -0.01(-4.55%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 67,860 -0.00(-2.65%)
Jan 16, 2024 0.1150 0.1200 0.1130 0.1130 234,780 -0.00(-1.74%)
Jan 15, 2024 0.1150 0.1150 0.1100 0.1150 41,553 +0.01(+4.55%)
Jan 12, 2024 0.1150 0.1150 0.1100 0.1100 151,000 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1100 149,030 -0.01(-4.35%)
Jan 10, 2024 0.1350 0.1350 0.1150 0.1150 320,679 -0.02(-14.81%)
Jan 09, 2024 0.1430 0.1430 0.1300 0.1350 123,766 -0.01(-3.57%)
Jan 08, 2024 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1450 0.1400 0.1400 67,000 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1350 0.1400 10,500 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1400 0.1350 0.1400 2,174 -0.00(-3.45%)
Jan 02, 2024 0.1450 0.1450 0.1400 0.1450 14,325 +0.00(+0.00%)
Dec 29, 2023 0.1450 0 +0.00(+3.57%)
Dec 28, 2023 0.1500 0.1500 0.1350 0.1400 294,300 -0.01(-6.67%)
Dec 27, 2023 0.1550 0.1550 0.1500 0.1500 118,276 +0.00(+0.00%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 21, 2023 0.1500 0.1500 0.1480 0.1500 69,187 +0.00(+1.35%)
Dec 20, 2023 0.1450 0.1500 0.1400 0.1480 318,015 +0.00(+2.07%)
Dec 19, 2023 0.1300 0.1450 0.1250 0.1450 120,081 +0.02(+16.00%)
Dec 18, 2023 0.1350 0.1350 0.1250 0.1250 120,960 -0.01(-3.85%)
Dec 15, 2023 0.1400 0.1400 0.1300 0.1300 42,015 -0.01(-7.14%)
Dec 14, 2023 0.1200 0.1500 0.1200 0.1400 303,416 +0.02(+16.67%)
Dec 13, 2023 0.1150 0.1200 0.1150 0.1200 141,500 +0.00(+4.35%)
Dec 12, 2023 0.1200 0.1200 0.1150 0.1150 110,000 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1250 0.1150 0.1150 129,600 -0.00(-4.17%)
Dec 08, 2023 0.1250 0.1250 0.1200 0.1200 256,050 -0.01(-4.00%)
Dec 07, 2023 0.1300 0.1300 0.1250 0.1250 98,100 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1350 0.1250 0.1250 93,350 -0.01(-3.85%)
Dec 05, 2023 0.1500 0.1500 0.1300 0.1300 283,221 -0.01(-7.14%)
Dec 04, 2023 0.1300 0.1450 0.1250 0.1400 347,476 +0.01(+5.26%)
Dec 01, 2023 0.1400 0.1400 0.1300 0.1330 403,503 -0.00(-1.48%)
Nov 30, 2023 0.1250 0.1600 0.1150 0.1350 1,007,002 +0.01(+3.85%)
Nov 29, 2023 0.0950 0.1350 0.0950 0.1300 2,593,711 +0.04(+36.84%)
Nov 28, 2023 0.0950 0.0950 0.0900 0.0950 108,000 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.0950 108,400 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1000 0.0950 0.0950 83,825 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0.0950 0.0950 17,694 -0.01(-5.00%)
Nov 22, 2023 0.0950 0.1000 0.0950 0.1000 92,500 +0.01(+5.26%)
Nov 21, 2023 0.1000 0.1000 0.0950 0.0950 366,511 -0.01(-9.52%)
Nov 20, 2023 0.1100 0.1150 0.1000 0.1050 734,030 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1080 0.0950 0.1050 1,114,000 +0.01(+10.53%)
Nov 16, 2023 0.1000 0.1000 0.0950 0.0950 266,525 -0.01(-5.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Nov 14, 2023 0.1050 0.1050 0.1000 0.1000 115,901 +0.00(+0.00%)
Nov 13, 2023 0.1100 0.1100 0.1000 0.1000 162,042 -0.00(-4.76%)
Nov 10, 2023 0.1050 0.1050 0.1000 0.1050 58,597 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1000 0.1050 55,500 +0.00(+0.00%)
Nov 08, 2023 0.1150 0.1150 0.1050 0.1050 189,950 -0.01(-4.55%)
Nov 07, 2023 0.1150 0.1150 0.1100 0.1100 197,000 +0.01(+4.76%)
Nov 06, 2023 0.1100 0.1100 0.1050 0.1050 181,955 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1150 0.1050 0.1050 349,595 +0.00(+0.00%)
Nov 02, 2023 0.1100 0.1100 0.1050 0.1050 83,080 +0.00(+0.00%)
Nov 01, 2023 0.1100 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Oct 31, 2023 0.1150 0.1150 0.1100 0.1100 95,700 +0.01(+4.76%)
Oct 30, 2023 0.1200 0.1200 0.1050 0.1050 167,500 -0.01(-8.70%)
Oct 27, 2023 0.1150 0.1200 0.1150 0.1150 115,500 +0.00(+0.00%)
Oct 26, 2023 0.1250 0.1300 0.1150 0.1150 173,597 -0.01(-11.54%)
Oct 25, 2023 0.1350 0.1350 0.1300 0.1300 61,500 -0.01(-3.70%)
Oct 24, 2023 0.1350 0.1350 0.1250 0.1350 209,500 +0.01(+3.85%)
Oct 23, 2023 0.1400 0.1400 0.1300 0.1300 88,014 -0.01(-3.70%)
Oct 20, 2023 0.1400 0.1450 0.1350 0.1350 131,550 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1400 0.1300 0.1350 53,500 +0.01(+3.85%)
Oct 18, 2023 0.1350 0.1400 0.1250 0.1300 325,300 -0.01(-3.70%)
Oct 17, 2023 0.1350 0.1400 0.1300 0.1350 186,000 +0.00(+0.00%)
Oct 16, 2023 0.1400 0.1400 0.1300 0.1350 185,000 -0.01(-3.57%)
Oct 13, 2023 0.1450 0.1450 0.1400 0.1400 79,690 +0.00(+0.00%)
Oct 12, 2023 0.1450 0.1450 0.1400 0.1400 37,000 -0.00(-3.45%)
Oct 11, 2023 0.1400 0.1450 0.1400 0.1450 102,200 +0.00(+3.57%)
Oct 10, 2023 0.1600 0.1600 0.1400 0.1400 207,722 -0.01(-9.68%)
Oct 06, 2023 0.1550 0 +0.01(+6.90%)
Oct 05, 2023 0.1700 0.1700 0.1450 0.1450 104,400 -0.02(-12.12%)
Oct 04, 2023 0.1750 0.1750 0.1650 0.1650 82,871 -0.01(-2.94%)
Oct 03, 2023 0.1580 0.1700 0.1580 0.1700 59,230 +0.01(+6.25%)
Oct 02, 2023 0.1600 0.1600 0.1500 0.1600 135,557 +0.01(+6.67%)
Sep 29, 2023 0.1600 0.1600 0.1500 0.1500 205,500 -0.01(-6.25%)
Sep 28, 2023 0.1650 0.1650 0.1550 0.1600 162,000 +0.00(+0.00%)
Sep 27, 2023 0.1650 0.1650 0.1600 0.1600 18,825 -0.01(-5.88%)
Sep 26, 2023 0.1650 0.1700 0.1550 0.1700 204,060 +0.01(+6.25%)
Sep 25, 2023 0.1500 0.1800 0.1500 0.1600 683,889 +0.01(+4.58%)
Sep 22, 2023 0.1850 0.1850 0.1500 0.1530 490,948 -0.02(-12.57%)
Sep 21, 2023 0.1850 0.1850 0.1750 0.1750 65,450 -0.02(-7.89%)
Sep 20, 2023 0.2000 0.2000 0.1900 0.1900 286,463 +0.01(+2.70%)
Sep 19, 2023 0.2050 0.2050 0.1800 0.1850 281,374 -0.01(-5.13%)
Sep 18, 2023 0.1850 0.2000 0.1750 0.1950 578,000 +0.01(+5.41%)
Sep 15, 2023 0.2000 0.2000 0.1800 0.1850 165,528 -0.01(-5.13%)
Sep 14, 2023 0.2000 0.2000 0.1900 0.1950 120,171 +0.00(+0.00%)
Sep 13, 2023 0.2250 0.2250 0.1950 0.1950 469,384 -0.02(-11.36%)
Sep 12, 2023 0.2650 0.3000 0.1800 0.2200 2,818,780 -0.14(-38.89%)
Sep 11, 2023 0.3650 0.3650 0.3500 0.3600 55,400 -0.01(-1.37%)
Sep 08, 2023 0.3650 0.3700 0.3600 0.3650 35,899 +0.01(+1.39%)
Sep 07, 2023 0.3700 0.3700 0.3600 0.3600 80,515 +0.01(+1.41%)
Sep 06, 2023 0.3800 0.3850 0.3450 0.3550 386,375 -0.03(-7.79%)
Sep 05, 2023 0.3600 0.3950 0.3600 0.3850 254,757 +0.04(+10.00%)
Sep 01, 2023 0.3500 0 +0.02(+6.06%)
Aug 31, 2023 0.3300 0.3300 0.3100 0.3300 44,700 +0.01(+1.54%)
Aug 30, 2023 0.3250 0.3550 0.3200 0.3250 171,001 +0.01(+3.17%)
Aug 29, 2023 0.3000 0.3200 0.3000 0.3150 171,700 +0.03(+8.62%)
Aug 28, 2023 0.2900 0.3250 0.2900 0.2900 98,248 +0.01(+3.57%)
Aug 25, 2023 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+1.82%)
Aug 24, 2023 0.2800 0.2800 0.2600 0.2750 99,575 -0.01(-1.79%)
Aug 23, 2023 0.2750 0.2850 0.2700 0.2800 18,690 +0.02(+5.66%)
Aug 22, 2023 0.2750 0.2750 0.2550 0.2650 136,039 +0.00(+0.00%)
Aug 21, 2023 0.2500 0.3000 0.2500 0.2650 132,014 +0.02(+8.16%)
Aug 18, 2023 0.2600 0.2600 0.2400 0.2450 76,112 -0.01(-3.92%)
Aug 17, 2023 0.2850 0.2850 0.2550 0.2550 26,181 -0.02(-7.27%)
Aug 16, 2023 0.2500 0.2750 0.2400 0.2750 92,500 +0.03(+10.00%)
Aug 15, 2023 0.2600 0.2600 0.2500 0.2500 124,180 -0.02(-7.41%)
Aug 14, 2023 0.2800 0.2800 0.2600 0.2700 166,045 -0.01(-3.57%)
Aug 11, 2023 0.3000 0.3200 0.2800 0.2800 89,000 +0.01(+3.70%)
Aug 10, 2023 0.2900 0.2900 0.2700 0.2700 15,000 -0.01(-3.57%)
Aug 09, 2023 0.2750 0.2800 0.2650 0.2800 59,000 +0.01(+1.82%)
Aug 08, 2023 0.2900 0.2900 0.2500 0.2750 320,027 -0.01(-3.51%)
Aug 04, 2023 0.2850 0 -0.01(-1.72%)
Aug 03, 2023 0.3100 0.3100 0.2850 0.2900 145,306 -0.01(-3.33%)
Aug 02, 2023 0.3050 0.3050 0.2850 0.3000 107,449 -0.01(-1.64%)
Aug 01, 2023 0.3250 0.3250 0.3050 0.3050 69,400 -0.01(-1.61%)
Jul 31, 2023 0.3050 0.3250 0.3050 0.3100 129,242 +0.02(+5.08%)
Jul 28, 2023 0.3150 0.3150 0.2950 0.2950 38,262 -0.01(-3.28%)
Jul 27, 2023 0.3100 0.3100 0.3050 0.3050 32,000 +0.00(+0.00%)
Jul 26, 2023 0.3100 0.3100 0.3050 0.3050 36,000 +0.01(+3.39%)
Jul 25, 2023 0.3200 0.3200 0.2950 0.2950 152,164 -0.02(-4.84%)
Jul 24, 2023 0.3300 0.3300 0.3000 0.3100 114,348 -0.01(-3.13%)
Jul 21, 2023 0.3450 0.3450 0.3100 0.3200 136,903 -0.02(-7.25%)
Jul 20, 2023 0.3400 0.3700 0.3400 0.3450 150,800 +0.01(+2.99%)
Jul 19, 2023 0.3450 0.3650 0.3350 0.3350 379,441 -0.01(-4.29%)
Jul 18, 2023 0.3300 0.3600 0.3150 0.3500 165,240 +0.03(+11.11%)
Jul 17, 2023 0.3050 0.3200 0.3000 0.3150 86,800 +0.01(+3.28%)
Jul 14, 2023 0.3050 0.3200 0.2800 0.3050 108,000 +0.01(+1.67%)
Jul 13, 2023 0.3250 0.3250 0.3000 0.3000 181,324 -0.02(-6.25%)
Jul 12, 2023 0.3000 0.3500 0.3000 0.3200 195,158 +0.01(+3.23%)
Jul 11, 2023 0.3100 0.3100 0.2900 0.3100 81,025 +0.03(+8.77%)
Jul 10, 2023 0.2850 0.3050 0.2850 0.2850 115,000 +0.00(+0.00%)
Jul 07, 2023 0.2900 0.3100 0.2850 0.2850 41,478 -0.01(-3.39%)
Jul 06, 2023 0.3100 0.3100 0.2950 0.2950 97,500 -0.03(-7.81%)
Jul 05, 2023 0.3200 0.3250 0.3000 0.3200 67,100 +0.01(+3.23%)
Jul 04, 2023 0.3050 0.3100 0.2700 0.3100 295,333 +0.01(+1.64%)
Jun 30, 2023 0.3050 0 -0.02(-6.15%)
Jun 29, 2023 0.3650 0.3650 0.3250 0.3250 81,561 -0.01(-2.99%)
Jun 28, 2023 0.3650 0.3650 0.3350 0.3350 163,200 -0.02(-6.94%)
Jun 27, 2023 0.3600 0.3700 0.3550 0.3600 141,724 -0.01(-1.37%)
Jun 26, 2023 0.4000 0.4100 0.3650 0.3650 112,575 -0.03(-6.41%)
Jun 23, 2023 0.3800 0.4000 0.3800 0.3900 118,500 +0.01(+2.63%)
Jun 22, 2023 0.3950 0.4200 0.3800 0.3800 168,200 -0.01(-2.56%)
Jun 21, 2023 0.3700 0.4000 0.3650 0.3900 187,327 +0.02(+4.00%)
Jun 20, 2023 0.3500 0.3750 0.3500 0.3750 133,125 +0.03(+7.14%)
Jun 19, 2023 0.3550 0.3550 0.3450 0.3500 55,300 -0.01(-2.78%)
Jun 16, 2023 0.3600 0.3650 0.3600 0.3600 11,700 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.