Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 17, 2021 0.0300 0.0300 0.0300 0.0300 3,222 +0.00(+0.00%)
May 14, 2021 0.0300 0.0300 0.0300 0.0300 620,993 +0.00(+0.00%)
May 10, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2021 0.0350 0.0400 0.0350 0.0350 179,000 -0.00(-12.50%)
May 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0400 0.0400 223,000 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2021 0.0500 0.0550 0.0500 0.0550 22,888 +0.00(+10.00%)
Mar 23, 2021 0.0500 0.0500 0.0450 0.0500 70,000 -0.00(-9.09%)
Mar 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0550 0.0500 0.0500 67,670 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 02, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.