Indicators

TELUS Corporation (TSX: T )

22.59 +0.17 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.45	22.67	22.37	22.59	2,995,732	+0.17(+0.76%)
May 16, 2024	22.44	22.50	22.32	22.42	3,238,524	-0.03(-0.13%)
May 15, 2024	22.56	22.75	22.45	22.45	2,799,361	+0.01(+0.04%)
May 14, 2024	22.23	22.47	22.23	22.44	2,171,705	+0.20(+0.90%)
May 13, 2024	22.00	22.30	21.98	22.24	2,846,096	+0.23(+1.04%)
May 10, 2024	22.34	22.44	21.99	22.01	4,784,485	-0.40(-1.78%)
May 09, 2024	22.66	22.74	22.27	22.41	3,205,869	-0.10(-0.44%)
May 08, 2024	22.50	22.72	22.47	22.51	2,704,434	-0.03(-0.13%)
May 07, 2024	22.54	22.64	22.49	22.54	1,991,173	+0.06(+0.27%)
May 06, 2024	22.46	22.66	22.43	22.48	2,727,234	+0.09(+0.40%)
May 03, 2024	22.18	22.62	22.18	22.39	2,912,504	+0.01(+0.04%)
May 02, 2024	22.40	22.43	21.92	22.38	3,596,140	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.