Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.780 1.780 1.764 1.764 28,819 -0.02(-1.07%)
May 29, 2003 1.752 1.783 1.752 1.783 25,617 +0.04(+2.09%)
May 28, 2003 1.747 1.757 1.747 1.747 35,223 +0.02(+1.41%)
May 27, 2003 1.699 1.755 1.699 1.723 102,469 +0.03(+1.49%)
May 23, 2003 1.761 1.761 1.697 1.697 48,032 -0.08(-4.26%)
May 22, 2003 1.828 1.843 1.773 1.773 249,769 -0.03(-1.70%)
May 21, 2003 1.843 1.843 1.803 1.803 22,415 -0.04(-2.12%)
May 20, 2003 1.897 1.897 1.843 1.843 92,863 -0.06(-2.94%)
May 19, 2003 1.960 1.972 1.897 1.898 86,458 -0.00(-0.07%)
May 16, 2003 2.014 2.069 1.898 1.900 525,156 -0.11(-5.62%)
May 15, 2003 1.983 2.085 1.983 2.013 160,108 +0.08(+4.36%)
May 14, 2003 1.996 2.053 1.929 1.929 182,523 -0.05(-2.37%)
May 13, 2003 1.913 1.976 1.898 1.976 153,704 +0.03(+1.61%)
May 12, 2003 1.960 1.999 1.929 1.944 192,130 -0.02(-1.05%)
May 09, 2003 1.945 1.967 1.827 1.965 678,861 +0.02(+1.04%)
May 08, 2003 1.797 1.984 1.794 1.945 550,774 +0.15(+8.43%)
May 07, 2003 1.702 1.793 1.698 1.793 256,174 +0.09(+5.38%)
May 06, 2003 1.655 1.702 1.632 1.702 160,108 +0.03(+1.58%)
May 05, 2003 1.655 1.679 1.655 1.675 60,841 +0.02(+1.17%)
May 02, 2003 1.661 1.661 1.656 1.656 6,404 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.