Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.959	2.965	2.910	2.917	407,527	-0.03(-0.93%)
May 23, 2011	2.948	2.977	2.945	2.945	115,740	-0.05(-1.70%)
May 20, 2011	2.988	3.023	2.960	2.996	194,956	-0.01(-0.39%)
May 19, 2011	3.001	3.026	2.959	3.007	453,348	+0.02(+0.59%)
May 18, 2011	2.940	2.990	2.928	2.990	583,762	+0.06(+2.07%)
May 17, 2011	2.912	2.938	2.912	2.929	57,680	+0.01(+0.34%)
May 16, 2011	2.966	2.968	2.919	2.919	342,952	-0.05(-1.63%)
May 13, 2011	2.998	2.998	2.967	2.967	73,428	-0.02(-0.69%)
May 12, 2011	2.945	2.988	2.842	2.988	507,127	+0.04(+1.43%)
May 11, 2011	3.020	3.031	2.946	2.946	344,594	-0.09(-2.97%)
May 10, 2011	3.009	3.036	2.996	3.036	99,589	+0.03(+0.98%)
May 09, 2011	2.952	3.037	2.944	3.006	697,859	+0.04(+1.27%)
May 06, 2011	3.018	3.038	2.954	2.968	173,107	-0.03(-0.96%)
May 05, 2011	2.985	3.005	2.976	2.997	63,418	+0.01(+0.46%)
May 04, 2011	3.003	3.028	2.983	2.983	228,364	-0.01(-0.27%)
May 03, 2011	2.991	3.008	2.991	2.991	150,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.