Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.177	2.229	2.153	2.229	413,592	+0.07(+3.05%)
May 28, 2009	2.189	2.200	2.154	2.163	197,479	-0.00(-0.03%)
May 27, 2009	2.225	2.240	2.163	2.163	322,675	-0.07(-3.20%)
May 26, 2009	2.131	2.235	2.131	2.235	338,320	+0.09(+4.04%)
May 22, 2009	2.175	2.242	2.139	2.148	303,046	+0.01(+0.66%)
May 21, 2009	2.117	2.162	2.117	2.134	220,578	-0.04(-1.85%)
May 20, 2009	2.218	2.218	2.159	2.174	325,727	-0.02(-1.08%)
May 19, 2009	2.241	2.351	2.181	2.198	637,254	-0.05(-2.19%)
May 18, 2009	2.207	2.247	2.183	2.247	277,377	+0.08(+3.80%)
May 15, 2009	2.266	2.266	2.153	2.165	419,696	-0.08(-3.66%)
May 14, 2009	2.164	2.292	2.163	2.247	783,268	+0.09(+4.04%)
May 13, 2009	2.133	2.168	2.133	2.160	405,271	-0.02(-1.11%)
May 12, 2009	2.146	2.227	2.117	2.184	400,195	+0.03(+1.42%)
May 11, 2009	2.196	2.268	2.137	2.154	159,120	-0.14(-5.95%)
May 08, 2009	2.162	2.290	2.133	2.290	498,405	+0.16(+7.34%)
May 07, 2009	2.257	2.279	2.104	2.133	437,012	-0.02(-0.95%)
May 06, 2009	2.184	2.230	2.126	2.154	297,873	+0.00(+0.20%)
May 05, 2009	2.309	2.340	2.107	2.150	502,935	-0.17(-7.31%)
May 04, 2009	2.344	2.459	2.298	2.319	645,414	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.