Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.492 5.492 5.323 5.393 227,546 -0.04(-0.75%)
May 30, 2007 5.445 5.478 5.404 5.434 232,157 -0.06(-1.08%)
May 29, 2007 5.433 5.558 5.417 5.493 1,085,569 +0.06(+1.16%)
May 25, 2007 5.484 5.590 5.375 5.430 1,021,590 -0.04(-0.71%)
May 24, 2007 5.564 5.626 5.437 5.469 260,977 -0.09(-1.71%)
May 23, 2007 5.693 5.753 5.460 5.564 469,887 -0.15(-2.64%)
May 22, 2007 5.230 5.944 5.230 5.715 838,713 +0.48(+9.08%)
May 21, 2007 5.274 5.274 5.216 5.239 125,012 -0.00(-0.04%)
May 18, 2007 5.254 5.282 5.211 5.241 230,492 +0.01(+0.17%)
May 17, 2007 5.271 5.271 5.217 5.232 89,404 -0.04(-0.72%)
May 16, 2007 5.216 5.274 5.189 5.270 226,842 +0.05(+1.04%)
May 15, 2007 5.379 5.398 5.216 5.216 305,807 -0.12(-2.17%)
May 14, 2007 5.204 5.450 5.204 5.331 575,975 +0.09(+1.64%)
May 11, 2007 5.302 5.340 5.195 5.245 192,162 +0.13(+2.58%)
May 10, 2007 5.371 5.497 5.113 5.113 364,823 -0.29(-5.35%)
May 09, 2007 5.226 5.520 5.045 5.403 775,598 +0.36(+7.08%)
May 08, 2007 4.842 5.045 4.820 5.045 614,177 +0.17(+3.48%)
May 07, 2007 4.833 4.900 4.799 4.876 163,567 +0.04(+0.80%)
May 04, 2007 4.851 4.851 4.786 4.837 465,276 +0.02(+0.48%)
May 03, 2007 4.813 4.862 4.798 4.814 1,011,727 +0.00(+0.08%)
May 02, 2007 4.843 4.874 4.795 4.810 513,148 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.