Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.055 3.096 3.018 3.081 278,276 +0.06(+2.06%)
May 30, 2006 3.032 3.054 3.000 3.019 48,960 -0.05(-1.64%)
May 26, 2006 3.113 3.113 3.063 3.069 50,566 -0.04(-1.35%)
May 25, 2006 3.082 3.112 3.036 3.111 106,851 +0.03(+0.98%)
May 24, 2006 3.035 3.111 3.004 3.081 244,769 +0.04(+1.29%)
May 23, 2006 3.059 3.092 2.957 3.042 106,337 +0.01(+0.44%)
May 22, 2006 2.973 3.029 2.973 3.029 25,700 +0.02(+0.61%)
May 19, 2006 2.957 3.106 2.957 3.010 154,719 +0.04(+1.33%)
May 18, 2006 2.956 2.971 2.956 2.971 133,259 +0.05(+1.71%)
May 17, 2006 2.867 2.938 2.822 2.921 359,813 +0.03(+1.19%)
May 16, 2006 2.895 2.895 2.868 2.887 81,439 -0.02(-0.80%)
May 15, 2006 2.876 3.014 2.864 2.910 192,210 +0.03(+1.18%)
May 12, 2006 2.898 2.898 2.864 2.876 43,916 -0.06(-2.01%)
May 11, 2006 3.022 3.022 2.913 2.935 143,796 -0.10(-3.33%)
May 10, 2006 3.051 3.054 3.004 3.036 80,315 -0.01(-0.46%)
May 09, 2006 3.073 3.105 3.035 3.050 91,045 +0.02(+0.50%)
May 08, 2006 3.020 3.050 3.012 3.035 40,575 +0.00(+0.10%)
May 05, 2006 2.994 3.072 2.976 3.032 136,568 -0.00(-0.11%)
May 04, 2006 3.035 3.036 3.022 3.036 39,515 +0.03(+0.90%)
May 03, 2006 2.989 3.042 2.969 3.008 184,082 -0.01(-0.36%)
May 02, 2006 2.989 3.019 2.989 3.019 43,466 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.