Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.73	73.86	72.56	72.63	7,327,921	-0.05(-0.07%)
May 28, 2015	72.50	73.15	72.08	72.68	4,730,244	+0.64(+0.89%)
May 27, 2015	70.59	72.48	70.57	72.04	6,466,874	+1.49(+2.11%)
May 26, 2015	69.50	70.91	69.49	70.55	5,445,442	+0.89(+1.28%)
May 22, 2015	70.00	69.66	69.66	69.66	4,333,800	-0.28(-0.40%)
May 21, 2015	70.16	71.03	69.75	69.94	4,578,286	-0.51(-0.72%)
May 20, 2015	71.50	71.54	70.24	70.45	3,963,220	-0.90(-1.26%)
May 19, 2015	70.28	71.69	70.28	71.35	4,109,927	-0.03(-0.04%)
May 18, 2015	70.45	71.42	69.50	71.38	7,446,345	+0.71(+1.00%)
May 15, 2015	71.23	71.98	70.59	70.67	3,418,852	-0.86(-1.20%)
May 14, 2015	71.29	71.67	70.13	71.53	4,672,369	+0.68(+0.96%)
May 13, 2015	70.37	71.20	70.06	70.85	3,237,072	+0.52(+0.74%)
May 12, 2015	70.99	71.41	69.85	70.33	4,218,404	-1.30(-1.81%)
May 11, 2015	71.28	71.95	70.31	71.63	6,188,258	+0.32(+0.45%)
May 08, 2015	71.10	71.52	69.73	71.31	10,074,176	+0.92(+1.31%)
May 07, 2015	71.05	71.72	69.62	70.39	9,585,216	-0.66(-0.93%)
May 06, 2015	73.09	73.85	70.39	71.05	10,830,967	-1.84(-2.52%)
May 05, 2015	73.23	73.76	72.32	72.89	5,803,613	-0.16(-0.22%)
May 04, 2015	74.20	74.23	72.94	73.05	5,087,585	-0.84(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.