Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.40 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 11.40 42 +0.02(+0.18%)
May 09, 2024 11.40 11.48 11.38 11.38 9,216 -0.04(-0.35%)
May 08, 2024 11.42 11.89 11.42 11.42 12,293 -0.02(-0.17%)
May 07, 2024 12.00 12.00 11.44 11.44 517 +0.06(+0.53%)
May 02, 2024 11.38 14 +0.01(+0.09%)
May 01, 2024 11.37 11.37 11.37 11.37 125 +0.00(+0.00%)
Apr 30, 2024 11.37 11.37 11.37 11.37 100 +0.00(+0.00%)
Apr 23, 2024 11.37 13 +0.03(+0.26%)
Apr 18, 2024 11.34 0 +0.00(+0.00%)
Apr 16, 2024 11.34 0 +0.00(+0.00%)
Apr 15, 2024 11.33 11.34 11.33 11.34 4,234 +0.00(+0.00%)
Apr 12, 2024 11.35 11.35 11.34 11.34 73,292 +0.01(+0.09%)
Apr 10, 2024 11.33 125 +0.00(+0.00%)
Mar 27, 2024 11.33 173 +0.02(+0.18%)
Mar 26, 2024 11.31 11.31 11.31 11.31 276 +0.01(+0.09%)
Mar 22, 2024 11.30 0 +0.00(+0.00%)
Mar 21, 2024 11.30 11.30 11.30 11.30 4,121 -0.01(-0.09%)
Mar 20, 2024 11.31 11.31 11.30 11.31 62,635 -0.01(-0.09%)
Mar 19, 2024 11.30 11.32 11.30 11.32 31,300 +0.01(+0.09%)
Mar 15, 2024 11.31 95 +0.02(+0.18%)
Mar 14, 2024 11.29 11.29 11.29 11.29 25,533 +0.01(+0.09%)
Mar 12, 2024 11.28 11 +0.00(+0.00%)
Mar 08, 2024 11.28 1 +0.00(+0.00%)
Mar 07, 2024 11.28 11.28 11.28 11.28 37,174 +0.01(+0.09%)
Mar 04, 2024 11.27 66 +0.00(+0.00%)
Feb 29, 2024 11.27 11 +0.01(+0.09%)
Feb 22, 2024 11.26 4 +0.00(+0.00%)
Feb 21, 2024 11.26 11.26 11.26 11.26 13,663 +0.01(+0.09%)
Feb 20, 2024 11.25 11.25 11.25 11.25 12,124 +0.01(+0.09%)
Feb 14, 2024 11.24 50 +0.00(+0.00%)
Feb 13, 2024 11.24 11.24 11.23 11.24 51,049 +0.02(+0.18%)
Feb 12, 2024 11.23 11.23 11.22 11.22 3,826 -0.02(-0.18%)
Feb 07, 2024 11.24 76 +0.01(+0.09%)
Feb 05, 2024 11.23 3,011 +0.00(+0.00%)
Feb 02, 2024 11.22 11.23 11.22 11.23 100,511 +0.01(+0.09%)
Feb 01, 2024 11.22 11.22 11.22 11.22 4,946 +0.00(+0.00%)
Jan 30, 2024 11.22 911 +0.00(+0.00%)
Jan 29, 2024 11.22 11.22 11.22 11.22 20,921 +0.00(+0.00%)
Jan 26, 2024 11.23 11.23 11.21 11.22 1,696,443 +0.00(+0.00%)
Jan 25, 2024 11.22 11.23 11.22 11.22 31,966 -0.01(-0.09%)
Jan 24, 2024 11.22 11.23 11.22 11.23 3,856 +0.00(+0.00%)
Jan 23, 2024 11.23 11.23 11.21 11.23 10,311 +0.03(+0.27%)
Jan 22, 2024 11.21 11.23 11.20 11.20 8,275 +0.00(+0.00%)
Jan 19, 2024 11.20 11.20 11.20 11.20 7,598 +0.00(+0.00%)
Jan 10, 2024 11.20 0 -0.00(-0.00%)
Jan 09, 2024 11.20 11.20 11.20 11.20 4,039 +0.00(+0.00%)
Jan 08, 2024 11.20 11.20 11.20 11.20 686,455 +0.02(+0.18%)
Jan 05, 2024 11.20 11.20 11.17 11.18 1,410 -0.01(-0.09%)
Dec 27, 2023 11.19 2 +0.00(+0.00%)
Dec 26, 2023 11.19 11.19 11.19 11.19 1,001 +0.03(+0.27%)
Dec 22, 2023 11.16 11.16 11.16 11.16 3,508 -0.02(-0.13%)
Dec 21, 2023 11.13 11.21 11.13 11.18 12,348 -0.01(-0.13%)
Dec 20, 2023 11.18 11.19 11.18 11.19 2,000 +0.01(+0.13%)
Dec 18, 2023 11.18 0 -0.00(-0.04%)
Dec 15, 2023 11.16 11.19 11.16 11.18 2,212 +0.00(+0.00%)
Dec 13, 2023 11.18 50 +0.00(+0.00%)
Dec 12, 2023 11.18 11.18 11.18 11.18 970 +0.00(+0.00%)
Dec 11, 2023 11.18 11.18 11.18 11.18 191 -0.01(-0.09%)
Dec 08, 2023 11.19 11.19 11.19 11.19 214 +0.02(+0.18%)
Dec 06, 2023 11.17 129 +0.01(+0.09%)
Dec 05, 2023 11.16 11.18 11.16 11.16 9,959 +0.00(+0.00%)
Nov 27, 2023 11.16 68 -0.00(-0.04%)
Nov 24, 2023 11.17 11.17 11.16 11.16 9,878 +0.01(+0.13%)
Nov 22, 2023 11.15 11.15 11.15 11.15 12,274 +0.00(+0.00%)
Nov 21, 2023 11.18 11.18 11.15 11.15 1,047 -0.01(-0.09%)
Nov 17, 2023 11.16 524 +0.01(+0.09%)
Nov 16, 2023 11.14 11.52 11.14 11.15 22,238 +0.00(+0.00%)
Nov 14, 2023 11.15 77 +0.00(+0.00%)
Nov 13, 2023 11.50 11.50 11.12 11.15 18,754 +0.03(+0.27%)
Nov 10, 2023 11.50 11.65 11.12 11.12 20,183 -0.01(-0.09%)
Nov 09, 2023 11.12 11.25 11.12 11.13 16,018 +0.01(+0.09%)
Nov 08, 2023 11.12 11.12 11.12 11.12 2,063 +0.00(+0.00%)
Nov 07, 2023 11.12 11.12 11.12 11.12 172,144 -0.01(-0.08%)
Nov 06, 2023 11.11 11.13 11.10 11.13 13,821 -0.06(-0.54%)
Nov 03, 2023 11.10 11.19 11.10 11.19 680 +0.09(+0.81%)
Nov 02, 2023 11.50 11.50 11.10 11.10 110,997 +0.01(+0.09%)
Oct 31, 2023 11.09 14 +0.00(+0.00%)
Oct 30, 2023 11.09 11.09 11.09 11.09 131 +0.00(+0.00%)
Oct 27, 2023 11.09 11.09 11.09 11.09 166 +0.02(+0.18%)
Oct 18, 2023 11.07 375 +0.00(+0.00%)
Oct 17, 2023 11.08 11.08 11.07 11.07 1,200 +0.01(+0.09%)
Oct 16, 2023 11.06 11.06 11.06 11.06 16,267 +0.00(+0.00%)
Oct 10, 2023 11.06 0 +0.01(+0.09%)
Oct 04, 2023 11.05 0 +0.02(+0.18%)
Oct 02, 2023 11.03 26 -0.01(-0.09%)
Sep 26, 2023 11.04 1 -0.01(-0.05%)
Sep 21, 2023 11.04 49 -0.01(-0.05%)
Sep 20, 2023 11.03 11.05 11.03 11.05 188,934 +0.01(+0.09%)
Sep 19, 2023 11.04 11.04 11.04 11.04 4,064 +0.01(+0.09%)
Sep 18, 2023 11.03 11.03 11.03 11.03 7,540 +0.00(+0.05%)
Sep 15, 2023 11.02 11.03 11.02 11.03 7,599 -0.00(-0.05%)
Sep 14, 2023 11.03 11.03 11.03 11.03 150,004 +0.00(+0.00%)
Sep 12, 2023 11.03 5 +0.01(+0.09%)
Sep 11, 2023 11.03 11.04 10.97 11.02 216,669 +0.11(+1.01%)
Sep 07, 2023 10.91 1 +0.02(+0.18%)
Sep 06, 2023 10.89 10.89 10.89 10.89 100 -0.18(-1.63%)
Aug 28, 2023 11.07 0 -0.01(-0.09%)
Aug 24, 2023 11.08 2 -0.02(-0.18%)
Aug 18, 2023 11.10 13 +0.13(+1.19%)
Aug 14, 2023 10.97 10 +0.05(+0.46%)
Aug 11, 2023 10.92 10.92 10.92 10.92 206 -0.02(-0.18%)
Aug 10, 2023 10.98 10.98 10.94 10.94 921 +0.10(+0.92%)
Aug 09, 2023 11.22 11.22 10.79 10.84 3,535 -0.16(-1.45%)
Aug 07, 2023 11.00 189 +0.22(+2.02%)
Aug 01, 2023 10.78 9 +0.04(+0.40%)
Jul 31, 2023 10.74 10.74 10.74 10.74 637 -0.07(-0.65%)
Jul 28, 2023 11.29 11.29 10.81 10.81 966 +0.01(+0.09%)
Jul 27, 2023 10.78 10.81 10.78 10.80 3,664 +0.02(+0.14%)
Jul 26, 2023 10.79 10.79 10.78 10.79 3,431 +0.01(+0.05%)
Jul 25, 2023 10.78 10.95 10.76 10.78 23,166 -0.01(-0.09%)
Jul 24, 2023 10.79 10.79 10.79 10.79 107 +0.03(+0.28%)
Jul 21, 2023 10.76 10.76 10.76 10.76 295 +0.00(+0.00%)
Jul 20, 2023 10.76 10.76 10.76 10.76 594 +0.00(+0.05%)
Jul 18, 2023 10.76 0 +0.01(+0.05%)
Jul 14, 2023 10.75 0 +0.02(+0.14%)
Jul 12, 2023 10.73 43 +0.01(+0.14%)
Jul 11, 2023 10.72 10.72 10.72 10.72 113 -0.04(-0.37%)
Jul 07, 2023 10.76 190 +0.00(+0.00%)
Jul 06, 2023 10.76 10.76 10.76 10.76 112,354 -0.02(-0.19%)
Jul 05, 2023 10.74 10.78 10.74 10.78 288,397 +0.04(+0.37%)
Jul 03, 2023 10.74 10.74 10.74 10.74 801 +0.01(+0.09%)
Jun 30, 2023 10.73 10.73 10.73 10.73 200 +0.00(+0.00%)
Jun 29, 2023 10.73 10.73 10.73 10.73 11,200 +0.01(+0.09%)
Jun 28, 2023 10.72 10.72 10.72 10.72 140,000 +0.02(+0.19%)
Jun 27, 2023 10.69 10.70 10.68 10.70 6,524 +0.00(+0.00%)
Jun 23, 2023 10.70 0 +0.00(+0.00%)
Jun 21, 2023 10.70 144 +0.00(+0.00%)
Jun 15, 2023 10.70 0 +0.02(+0.19%)
Jun 14, 2023 10.68 10.68 10.67 10.68 5,200 +0.00(+0.00%)
Jun 13, 2023 10.68 10.68 10.68 10.68 5,206 +0.04(+0.38%)
Jun 12, 2023 10.66 10.66 10.64 10.64 2,867 -0.04(-0.33%)
Jun 08, 2023 10.68 6 +0.01(+0.05%)
Jun 06, 2023 10.67 6 +0.01(+0.09%)
Jun 05, 2023 10.64 10.66 10.64 10.66 5,393 +0.02(+0.19%)
Jun 02, 2023 10.64 10.64 10.64 10.64 362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.