Indicators

Transphorm Inc (NQ: TGAN )

4.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.910	4.910	4.890	4.900	53,728	+0.01(+0.20%)
May 16, 2024	4.890	4.910	4.880	4.890	74,726	+0.00(+0.00%)
May 15, 2024	4.920	4.920	4.890	4.890	68,756	-0.01(-0.20%)
May 14, 2024	4.900	4.920	4.890	4.900	106,409	+0.00(+0.00%)
May 13, 2024	4.920	4.920	4.880	4.900	73,645	+0.02(+0.41%)
May 10, 2024	4.890	4.900	4.870	4.880	164,130	-0.01(-0.20%)
May 09, 2024	4.870	4.900	4.870	4.890	96,958	+0.02(+0.41%)
May 08, 2024	4.870	4.910	4.830	4.870	317,429	-0.03(-0.61%)
May 07, 2024	4.900	4.920	4.850	4.900	1,431,950	+0.01(+0.20%)
May 06, 2024	4.900	4.918	4.860	4.890	124,554	+0.01(+0.20%)
May 03, 2024	4.880	4.890	4.865	4.880	101,758	+0.02(+0.41%)
May 02, 2024	4.850	4.900	4.850	4.860	96,730	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.