Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.750 9.750 9.690 9.700 58,900 +0.00(+0.00%)
May 28, 2020 9.700 9.700 9.700 3 +0.00(+0.00%)
May 27, 2020 9.700 9.700 9.700 2 +0.00(+0.00%)
May 20, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 19, 2020 9.850 9.850 9.700 9.700 26,208 -0.03(-0.26%)
May 18, 2020 9.725 9.725 9.725 7 +0.00(+0.00%)
May 15, 2020 9.840 9.850 9.700 9.725 101,200 +0.03(+0.26%)
May 14, 2020 9.700 9.775 9.700 9.700 32,978 +0.00(+0.00%)
May 13, 2020 9.690 9.700 9.690 9.700 500 +0.00(+0.00%)
May 12, 2020 9.690 9.820 9.690 9.700 7,601 +0.00(+0.00%)
May 08, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 05, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 04, 2020 9.700 9.700 9.700 9.700 200 +0.12(+1.25%)
May 01, 2020 9.580 9.580 9.580 9.580 27,600 -0.14(-1.44%)
Apr 30, 2020 9.720 9.720 9.720 5 +0.00(+0.00%)
Apr 28, 2020 9.720 9.720 9.720 0 +0.00(+0.00%)
Apr 24, 2020 9.720 9.720 9.720 0 -0.03(-0.31%)
Apr 23, 2020 9.750 9.750 9.750 9.750 1,400 +0.00(+0.00%)
Apr 21, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Apr 20, 2020 9.700 9.700 9.700 9.700 1,109 -0.03(-0.26%)
Apr 17, 2020 9.725 9.725 9.725 30 +0.00(+0.00%)
Apr 16, 2020 9.700 9.730 9.700 9.725 33,520 -0.01(-0.05%)
Apr 15, 2020 9.500 9.730 9.500 9.730 16,200 +0.02(+0.21%)
Apr 14, 2020 9.710 9.710 9.710 9.710 12,134 +0.01(+0.10%)
Apr 09, 2020 9.700 9.700 9.700 0 +0.02(+0.21%)
Apr 08, 2020 9.680 9.680 9.680 9.680 1,080 +0.12(+1.26%)
Apr 06, 2020 9.560 9.560 9.560 0 +0.00(+0.00%)
Apr 02, 2020 9.560 9.560 9.560 0 -0.01(-0.16%)
Apr 01, 2020 9.575 9.575 9.575 9.575 150,000 -0.12(-1.29%)
Mar 31, 2020 9.700 9.700 9.700 45 +0.00(+0.00%)
Mar 30, 2020 9.700 9.700 9.700 19 +0.00(+0.00%)
Mar 27, 2020 9.680 9.700 9.680 9.700 600 +0.03(+0.31%)
Mar 26, 2020 9.500 9.670 9.500 9.670 12,739 +0.02(+0.21%)
Mar 24, 2020 9.650 9.650 9.650 0 +0.30(+3.21%)
Mar 23, 2020 9.350 9.350 9.350 9.350 1,030 -0.19(-1.97%)
Mar 20, 2020 9.430 9.537 9.400 9.537 95,300 +0.04(+0.39%)
Mar 19, 2020 9.500 9.500 9.500 9.500 2,000 -0.10(-1.04%)
Mar 18, 2020 9.600 9.600 9.600 9.600 1,000 -0.15(-1.54%)
Mar 13, 2020 9.750 9.750 9.750 0 -0.05(-0.51%)
Mar 12, 2020 9.800 9.810 9.800 9.800 1,031 -0.05(-0.51%)
Mar 11, 2020 9.900 9.900 9.850 9.850 214,172 -0.05(-0.51%)
Mar 09, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 06, 2020 9.900 9.900 9.900 9.900 600 +0.00(+0.00%)
Mar 05, 2020 9.900 9.900 9.900 9.900 175,225 +0.00(+0.00%)
Mar 04, 2020 9.920 9.920 9.900 9.900 569,900 +0.00(+0.00%)
Mar 03, 2020 9.920 9.920 9.900 9.900 57,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.