Indicators

Pool Corp (NQ: POOL )

369.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	416.99	424.94	416.99	422.98	295,920	+4.92(+1.18%)
May 27, 2021	416.18	419.73	413.64	418.06	790,801	+1.78(+0.43%)
May 26, 2021	417.00	420.45	412.77	416.28	179,589	-0.03(-0.01%)
May 25, 2021	416.36	418.34	413.60	416.31	206,756	-1.05(-0.25%)
May 24, 2021	418.18	420.51	415.91	417.35	156,080	+1.44(+0.35%)
May 21, 2021	419.14	423.90	415.31	415.91	217,112	-0.46(-0.11%)
May 20, 2021	415.42	418.49	412.09	416.38	285,042	+1.84(+0.44%)
May 19, 2021	410.72	424.17	406.75	414.53	245,458	+0.71(+0.17%)
May 18, 2021	427.66	430.06	413.65	413.83	312,529	-8.30(-1.97%)
May 17, 2021	423.88	426.31	417.77	422.13	205,981	-2.13(-0.50%)
May 14, 2021	421.55	425.23	419.81	424.26	182,249	+3.55(+0.84%)
May 13, 2021	409.62	423.11	408.69	420.72	229,860	+14.75(+3.63%)
May 12, 2021	420.82	422.98	405.07	405.97	278,340	-18.48(-4.35%)
May 11, 2021	424.29	427.52	419.81	424.45	283,456	-5.89(-1.37%)
May 10, 2021	431.42	434.67	428.35	430.34	199,512	+0.92(+0.21%)
May 07, 2021	421.02	430.58	421.02	429.42	149,291	+8.86(+2.11%)
May 06, 2021	426.20	427.37	414.82	420.56	229,173	-6.49(-1.52%)
May 05, 2021	422.05	428.35	418.31	427.05	343,863	+10.07(+2.41%)
May 04, 2021	413.94	417.06	410.54	416.98	240,829	+2.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.