Indicators

The One Group (NQ: STKS )

5.710 -0.190 (-3.22%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.970	4.900	4.900	4.900	700	-0.10(-2.00%)
May 28, 2015	4.830	5.000	4.810	5.000	3,904	+0.19(+3.95%)
May 27, 2015	4.905	4.970	4.800	4.810	6,616	-0.09(-1.84%)
May 22, 2015	4.900	4.900	4.900	4.900	2,900	+0.00(+0.00%)
May 21, 2015	4.900	5.000	4.900	4.900	41,400	+0.02(+0.33%)
May 20, 2015	4.830	4.900	4.830	4.884	1,478	+0.03(+0.71%)
May 19, 2015	4.849	4.849	4.849	4.849	175	-0.10(-2.03%)
May 18, 2015	4.950	4.950	4.950	4.950	172	+0.01(+0.14%)
May 15, 2015	4.810	4.943	4.810	4.943	750	-0.01(-0.14%)
May 14, 2015	5.000	5.000	4.950	4.950	9,250	-0.05(-1.00%)
May 13, 2015	5.000	5.000	4.950	5.000	23,295	+0.00(+0.00%)
May 12, 2015	5.000	5.000	4.900	5.000	4,358	+0.19(+3.95%)
May 11, 2015	4.900	4.900	4.810	4.810	204	-0.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.