Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.420	6.420	5.900	6.060	685,700	-0.41(-6.26%)
May 28, 2020	6.800	7.040	6.420	6.465	980,140	-0.21(-3.22%)
May 27, 2020	5.870	6.750	5.670	6.680	1,306,586	+0.94(+16.38%)
May 26, 2020	5.900	5.910	5.710	5.740	377,144	+0.08(+1.41%)
May 22, 2020	5.670	5.705	5.510	5.660	251,500	+0.03(+0.53%)
May 21, 2020	5.580	5.750	5.510	5.630	381,935	+0.11(+1.99%)
May 20, 2020	5.340	5.540	5.260	5.520	348,718	+0.28(+5.34%)
May 19, 2020	5.390	5.460	5.205	5.240	257,921	-0.21(-3.85%)
May 18, 2020	5.320	5.620	5.320	5.450	492,183	+0.30(+5.83%)
May 15, 2020	5.120	5.220	5.065	5.150	272,400	-0.02(-0.39%)
May 14, 2020	5.100	5.260	4.990	5.170	368,629	-0.05(-0.96%)
May 13, 2020	5.290	5.310	5.100	5.220	497,725	-0.13(-2.43%)
May 12, 2020	5.540	5.740	5.320	5.350	425,673	-0.18(-3.25%)
May 11, 2020	5.590	5.700	5.450	5.530	412,722	-0.13(-2.30%)
May 08, 2020	5.730	5.980	5.580	5.660	491,700	-0.04(-0.70%)
May 07, 2020	5.500	5.800	5.380	5.700	406,709	+0.30(+5.56%)
May 06, 2020	5.430	5.570	5.190	5.400	403,078	-0.04(-0.74%)
May 05, 2020	5.270	5.540	5.260	5.440	535,488	+0.29(+5.53%)
May 04, 2020	5.580	5.600	5.070	5.155	692,787	-0.50(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.