Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.300	9.305	9.205	9.240	178,413	+0.00(+0.00%)
May 23, 2011	9.270	9.345	9.235	9.240	194,856	-0.15(-1.60%)
May 20, 2011	9.440	9.460	9.330	9.390	184,103	-0.06(-0.58%)
May 19, 2011	9.405	9.480	9.370	9.445	205,357	+0.07(+0.69%)
May 18, 2011	9.380	9.395	9.340	9.380	167,147	+0.05(+0.48%)
May 17, 2011	9.185	9.370	9.185	9.335	183,692	+0.11(+1.19%)
May 16, 2011	9.355	9.395	9.220	9.225	211,027	-0.13(-1.36%)
May 13, 2011	9.465	9.480	9.280	9.352	209,549	-0.12(-1.29%)
May 12, 2011	9.380	9.500	9.315	9.475	216,705	+0.09(+0.96%)
May 11, 2011	9.465	9.475	9.365	9.385	223,220	-0.10(-1.00%)
May 10, 2011	9.325	9.480	9.325	9.480	379,969	+0.16(+1.72%)
May 09, 2011	9.255	9.335	9.205	9.320	279,165	+0.11(+1.14%)
May 06, 2011	9.265	9.335	9.180	9.215	225,166	+0.04(+0.44%)
May 05, 2011	9.210	9.285	9.110	9.175	315,425	+0.05(+0.49%)
May 04, 2011	9.170	9.205	9.110	9.130	197,731	-0.01(-0.11%)
May 03, 2011	9.105	9.185	9.060	9.140	230,109	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.