Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.300 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.50	14.54	14.17	14.32	474,351	-0.24(-1.66%)
May 28, 2015	14.07	14.57	14.07	14.56	495,203	+0.48(+3.44%)
May 27, 2015	13.82	14.09	13.49	14.07	515,853	+0.32(+2.36%)
May 26, 2015	13.78	13.81	13.62	13.75	252,910	-0.04(-0.30%)
May 22, 2015	13.91	13.79	13.79	13.79	243,443	-0.08(-0.55%)
May 21, 2015	13.89	13.94	13.77	13.87	255,854	-0.01(-0.05%)
May 20, 2015	13.92	13.96	13.79	13.87	225,112	+0.05(+0.35%)
May 19, 2015	14.10	14.16	13.78	13.83	291,822	-0.26(-1.82%)
May 18, 2015	13.95	14.14	13.87	14.08	252,542	+0.15(+1.09%)
May 15, 2015	13.92	14.02	13.83	13.93	249,387	+0.01(+0.05%)
May 14, 2015	13.86	14.07	13.76	13.92	253,100	+0.08(+0.55%)
May 13, 2015	13.87	13.98	13.74	13.85	262,882	-0.01(-0.05%)
May 12, 2015	13.91	13.98	13.67	13.85	285,711	-0.11(-0.79%)
May 11, 2015	13.78	14.01	13.71	13.96	422,575	+0.18(+1.30%)
May 08, 2015	14.10	14.14	13.58	13.78	429,926	+0.16(+1.17%)
May 07, 2015	13.94	13.94	13.05	13.62	1,001,465	-0.55(-3.90%)
May 06, 2015	14.41	14.47	14.00	14.18	484,518	-0.15(-1.01%)
May 05, 2015	14.35	14.46	14.19	14.32	465,264	-0.12(-0.81%)
May 04, 2015	14.67	14.77	14.37	14.44	313,778	-0.29(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.