Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

15.23 +0.66 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.800 2.871 2.800 2.810 6,984 -0.04(-1.41%)
May 30, 2023 2.810 2.880 2.800 2.850 21,055 +0.01(+0.36%)
May 26, 2023 2.790 2.880 2.790 2.840 20,461 +0.05(+1.79%)
May 25, 2023 2.810 2.910 2.785 2.790 13,534 -0.06(-2.11%)
May 24, 2023 2.940 2.940 2.830 2.850 22,106 -0.10(-3.39%)
May 23, 2023 3.000 3.012 2.845 2.950 17,297 +0.00(+0.00%)
May 22, 2023 2.810 2.950 2.810 2.950 21,331 +0.08(+2.81%)
May 19, 2023 2.940 3.010 2.800 2.869 21,761 -0.00(-0.02%)
May 18, 2023 2.980 2.980 2.870 2.870 12,234 -0.12(-4.01%)
May 17, 2023 3.020 3.020 2.938 2.990 9,767 +0.02(+0.67%)
May 16, 2023 2.980 3.050 2.901 2.970 40,894 -0.03(-1.00%)
May 15, 2023 2.890 3.030 2.856 3.000 43,970 +0.08(+2.74%)
May 12, 2023 2.630 2.940 2.630 2.920 49,095 +0.27(+10.19%)
May 11, 2023 2.790 2.790 2.630 2.650 62,012 -0.11(-3.99%)
May 10, 2023 2.890 2.890 2.760 2.760 65,989 -0.12(-4.17%)
May 09, 2023 2.850 2.917 2.850 2.880 35,273 +0.01(+0.52%)
May 08, 2023 2.900 2.921 2.850 2.865 26,409 +0.01(+0.17%)
May 05, 2023 2.850 2.900 2.850 2.860 23,516 -0.03(-1.04%)
May 04, 2023 2.910 2.919 2.850 2.890 26,728 +0.01(+0.35%)
May 03, 2023 2.980 2.990 2.880 2.880 15,751 -0.07(-2.37%)
May 02, 2023 2.920 2.950 2.895 2.950 12,778 +0.07(+2.43%)
May 01, 2023 2.980 3.030 2.853 2.880 47,179 -0.09(-3.03%)
Apr 28, 2023 2.970 3.040 2.930 2.970 27,688 -0.04(-1.33%)
Apr 27, 2023 2.990 3.020 2.990 3.010 9,006 +0.01(+0.33%)
Apr 26, 2023 3.020 3.029 2.960 3.000 45,772 -0.04(-1.32%)
Apr 25, 2023 3.050 3.050 3.011 3.040 8,614 -0.01(-0.33%)
Apr 24, 2023 3.010 3.050 3.010 3.050 19,455 -0.03(-0.97%)
Apr 21, 2023 3.050 3.080 3.000 3.080 26,813 +0.07(+2.33%)
Apr 20, 2023 3.050 3.050 2.980 3.010 21,748 +0.01(+0.33%)
Apr 19, 2023 3.000 3.010 2.960 3.000 8,346 -0.02(-0.66%)
Apr 18, 2023 3.040 3.040 2.960 3.020 33,769 -0.03(-0.98%)
Apr 17, 2023 3.050 3.090 3.020 3.050 32,124 +0.01(+0.33%)
Apr 14, 2023 3.030 3.050 3.005 3.040 17,234 -0.01(-0.33%)
Apr 13, 2023 3.010 3.060 3.010 3.050 28,230 +0.04(+1.33%)
Apr 12, 2023 2.970 3.080 2.970 3.010 49,050 -0.02(-0.66%)
Apr 11, 2023 3.037 3.065 3.000 3.030 48,382 +0.00(+0.00%)
Apr 10, 2023 3.000 3.080 3.000 3.030 11,929 +0.00(+0.00%)
Apr 06, 2023 3.030 3.100 3.029 3.030 11,215 -0.02(-0.66%)
Apr 05, 2023 3.100 3.100 2.990 3.050 35,466 -0.05(-1.61%)
Apr 04, 2023 3.090 3.162 3.080 3.100 35,699 -0.09(-2.82%)
Apr 03, 2023 3.100 3.190 3.100 3.190 18,733 +0.07(+2.24%)
Mar 31, 2023 3.090 3.140 3.030 3.120 33,268 +0.08(+2.63%)
Mar 30, 2023 3.000 3.090 2.980 3.040 56,315 +0.03(+1.00%)
Mar 29, 2023 3.080 3.080 2.960 3.010 63,237 -0.01(-0.33%)
Mar 28, 2023 3.070 3.143 2.900 3.020 142,853 -0.16(-5.03%)
Mar 27, 2023 3.340 3.340 3.120 3.180 68,991 -0.06(-1.85%)
Mar 24, 2023 3.110 3.240 3.101 3.240 9,818 +0.09(+2.86%)
Mar 23, 2023 3.240 3.270 3.100 3.150 31,146 -0.01(-0.32%)
Mar 22, 2023 3.160 3.350 3.150 3.160 44,455 +0.00(+0.00%)
Mar 21, 2023 3.240 3.290 3.160 3.160 22,811 -0.05(-1.56%)
Mar 20, 2023 3.210 3.300 3.200 3.210 16,796 +0.01(+0.31%)
Mar 17, 2023 3.200 3.330 3.200 3.200 36,792 -0.05(-1.54%)
Mar 16, 2023 3.250 3.367 3.220 3.250 21,342 +0.03(+0.93%)
Mar 15, 2023 3.409 3.409 3.135 3.220 47,370 -0.18(-5.29%)
Mar 14, 2023 3.450 3.490 3.400 3.400 23,695 -0.04(-1.16%)
Mar 13, 2023 3.600 3.690 3.440 3.440 56,627 -0.23(-6.39%)
Mar 10, 2023 3.620 3.770 3.620 3.675 20,978 +0.00(+0.14%)
Mar 09, 2023 3.750 3.820 3.660 3.670 15,612 -0.12(-3.17%)
Mar 08, 2023 3.810 3.810 3.724 3.790 5,604 +0.01(+0.26%)
Mar 07, 2023 3.730 3.780 3.687 3.780 12,145 +0.03(+0.80%)
Mar 06, 2023 3.740 3.825 3.740 3.750 14,195 +0.01(+0.27%)
Mar 03, 2023 3.750 3.790 3.697 3.740 17,360 +0.04(+1.08%)
Mar 02, 2023 3.650 3.700 3.621 3.700 11,424 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.