Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 32.78 32.78 32.78 32.78 118 +0.67(+2.10%)
May 28, 2015 31.98 32.11 31.98 32.11 758 -0.29(-0.91%)
May 27, 2015 32.40 32.40 32.40 32.40 341 +0.25(+0.78%)
May 26, 2015 32.15 32.42 32.42 32.15 856 -0.27(-0.84%)
May 22, 2015 32.46 32.42 32.42 32.42 2,400 +0.38(+1.19%)
May 21, 2015 32.20 32.20 31.98 32.04 2,076 -0.26(-0.80%)
May 20, 2015 32.22 32.32 32.22 32.30 814 +0.35(+1.11%)
May 18, 2015 31.88 31.95 31.95 31.95 1 +0.10(+0.30%)
May 15, 2015 31.85 31.85 31.85 31.85 100 -0.05(-0.16%)
May 14, 2015 31.90 31.90 31.90 31.90 110 -0.10(-0.31%)
May 13, 2015 32.00 32.00 32.00 32.00 4,114 -0.44(-1.36%)
May 12, 2015 32.43 32.54 32.43 32.44 453 -0.03(-0.09%)
May 11, 2015 32.26 32.52 32.26 32.47 1,618 +0.15(+0.46%)
May 08, 2015 32.32 32.32 32.32 32.32 100 -0.56(-1.70%)
May 07, 2015 32.90 33.08 32.88 32.88 1,832 +0.02(+0.06%)
May 06, 2015 32.86 32.90 32.86 32.86 1,500 +0.17(+0.51%)
May 05, 2015 32.90 32.90 32.69 32.69 350 +0.09(+0.29%)
May 04, 2015 32.52 32.70 32.52 32.60 1,533 -0.03(-0.09%)
May 01, 2015 32.38 32.63 32.38 32.63 763 +0.05(+0.16%)
Apr 30, 2015 32.58 32.58 32.58 32.58 154 +0.39(+1.21%)
Apr 29, 2015 32.30 32.30 32.14 32.19 3,080 +0.31(+0.97%)
Apr 27, 2015 32.04 31.88 31.88 31.88 14,000 -0.06(-0.18%)
Apr 24, 2015 32.22 32.22 31.88 31.94 1,350 -0.27(-0.84%)
Apr 23, 2015 32.34 32.34 32.21 32.21 250 -0.16(-0.49%)
Apr 22, 2015 32.35 32.37 32.35 32.37 500 +0.23(+0.71%)
Apr 21, 2015 32.24 32.33 32.14 32.14 1,253 +0.16(+0.51%)
Apr 20, 2015 31.96 31.98 31.96 31.98 2,160 +0.08(+0.25%)
Apr 17, 2015 31.97 31.97 31.92 31.90 5,825 +0.18(+0.57%)
Apr 16, 2015 31.84 31.92 31.60 31.72 6,303 -0.21(-0.66%)
Apr 15, 2015 31.92 31.93 31.90 31.93 11,431 -0.21(-0.65%)
Apr 14, 2015 32.02 32.14 31.86 32.14 4,465 -0.20(-0.62%)
Apr 13, 2015 32.38 32.38 32.34 32.34 540 -0.20(-0.61%)
Apr 10, 2015 32.45 32.54 32.39 32.54 1,877 +0.09(+0.28%)
Apr 09, 2015 32.35 32.45 32.35 32.45 1,871 +0.23(+0.71%)
Apr 08, 2015 32.22 32.26 32.20 32.22 960 -0.08(-0.24%)
Apr 07, 2015 32.30 32.30 32.30 32.30 1,026 +0.32(+1.00%)
Apr 06, 2015 31.97 32.06 31.97 31.98 29,394 -0.53(-1.64%)
Apr 02, 2015 32.51 32.51 32.51 32.51 900 -0.23(-0.70%)
Mar 31, 2015 32.74 32.74 32.74 32.74 70 -0.24(-0.73%)
Mar 30, 2015 32.79 32.98 32.79 32.98 230 -0.30(-0.90%)
Mar 26, 2015 33.29 33.28 33.28 33.28 167 +0.06(+0.18%)
Mar 25, 2015 33.10 33.25 33.10 33.22 1,774 +0.07(+0.21%)
Mar 24, 2015 33.30 33.30 33.15 33.15 11,198 -0.23(-0.69%)
Mar 23, 2015 33.17 33.38 33.17 33.38 390 +0.00(+0.00%)
Mar 20, 2015 33.38 33.38 33.38 33.38 190 -0.48(-1.42%)
Mar 19, 2015 33.50 33.86 33.50 33.86 580 +0.78(+2.36%)
Mar 18, 2015 34.58 34.58 33.08 33.08 33,215 -1.42(-4.12%)
Mar 17, 2015 34.50 34.50 34.50 34.50 316 +0.25(+0.73%)
Mar 16, 2015 34.14 34.32 34.14 34.25 670 -0.11(-0.32%)
Mar 13, 2015 34.36 34.36 34.36 34.36 224 -0.08(-0.23%)
Mar 12, 2015 34.51 34.52 34.44 34.44 5,407 -0.40(-1.16%)
Mar 11, 2015 34.92 34.94 34.82 34.84 1,645 +0.09(+0.26%)
Mar 10, 2015 34.80 34.88 34.73 34.75 3,460 -0.09(-0.25%)
Mar 09, 2015 35.04 35.07 34.84 34.84 4,299 -0.47(-1.33%)
Mar 06, 2015 35.02 35.34 35.02 35.31 8,693 +0.94(+2.73%)
Mar 05, 2015 34.56 34.56 34.35 34.37 625 -0.35(-1.00%)
Mar 04, 2015 34.64 34.76 34.59 34.72 42,057 +0.08(+0.23%)
Mar 03, 2015 34.58 34.64 34.58 34.64 278 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.