Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 15.65 15.93 15.32 15.56 129,348 -0.03(-0.19%)
May 23, 2011 16.00 16.00 15.24 15.59 175,107 -0.41(-2.56%)
May 20, 2011 15.38 16.00 15.38 16.00 208,325 +0.47(+3.03%)
May 19, 2011 15.17 15.80 15.00 15.53 252,629 +0.43(+2.85%)
May 18, 2011 15.15 15.21 14.83 15.10 394,122 +0.02(+0.13%)
May 17, 2011 14.71 15.20 14.71 15.08 336,104 +0.40(+2.72%)
May 16, 2011 15.19 15.44 14.60 14.68 227,646 -0.49(-3.23%)
May 13, 2011 15.15 15.47 15.13 15.17 208,036 +0.04(+0.26%)
May 12, 2011 14.87 15.38 14.57 15.13 203,992 +0.29(+1.95%)
May 11, 2011 14.52 14.86 14.23 14.84 238,856 +0.03(+0.20%)
May 10, 2011 15.00 15.00 14.51 14.81 190,841 -0.24(-1.59%)
May 09, 2011 14.71 15.14 14.71 15.05 319,264 +0.34(+2.31%)
May 06, 2011 14.42 14.83 14.12 14.71 240,635 +0.39(+2.72%)
May 05, 2011 13.21 14.56 13.21 14.32 292,396 +1.07(+8.08%)
May 04, 2011 13.20 13.66 13.07 13.25 199,727 +0.01(+0.04%)
May 03, 2011 13.78 13.86 12.72 13.24 237,293 -0.64(-4.57%)
May 02, 2011 14.01 14.09 13.47 13.88 299,811 +0.33(+2.44%)
Apr 29, 2011 12.00 14.00 12.00 13.55 777,284 +2.08(+18.13%)
Apr 28, 2011 11.39 11.67 11.28 11.47 121,316 +0.26(+2.32%)
Apr 27, 2011 11.10 11.32 11.10 11.21 62,838 +0.29(+2.66%)
Apr 26, 2011 10.51 11.02 10.50 10.92 94,096 +0.16(+1.49%)
Apr 25, 2011 10.28 10.80 10.21 10.76 47,549 +0.52(+5.08%)
Apr 21, 2011 10.69 10.69 10.18 10.24 98,678 -0.28(-2.66%)
Apr 20, 2011 10.74 10.74 10.10 10.52 111,989 +0.36(+3.54%)
Apr 19, 2011 10.95 10.95 9.700 10.16 171,641 -0.75(-6.87%)
Apr 18, 2011 10.96 11.11 10.82 10.91 44,820 -0.12(-1.09%)
Apr 15, 2011 11.28 11.29 10.91 11.03 56,852 -0.28(-2.48%)
Apr 14, 2011 10.80 11.35 10.80 11.31 49,301 +0.41(+3.76%)
Apr 13, 2011 11.05 11.17 10.70 10.90 122,929 +0.00(+0.00%)
Apr 12, 2011 11.70 11.84 10.65 10.90 383,684 -0.92(-7.78%)
Apr 11, 2011 12.27 12.48 11.81 11.82 120,694 -0.25(-2.07%)
Apr 08, 2011 12.06 12.56 12.05 12.07 62,784 +0.07(+0.58%)
Apr 07, 2011 11.86 12.04 11.66 12.00 99,669 +0.16(+1.35%)
Apr 06, 2011 12.00 12.00 11.76 11.84 111,779 -0.02(-0.17%)
Apr 05, 2011 11.88 11.99 11.65 11.86 70,661 +0.01(+0.08%)
Apr 04, 2011 11.55 11.85 11.27 11.85 97,186 +0.40(+3.49%)
Apr 01, 2011 11.98 11.98 11.32 11.45 112,866 -0.42(-3.54%)
Mar 31, 2011 11.51 11.92 11.40 11.87 92,636 +0.38(+3.31%)
Mar 30, 2011 11.12 11.65 11.12 11.49 94,379 +0.40(+3.61%)
Mar 29, 2011 11.22 11.63 11.07 11.09 82,452 -0.17(-1.51%)
Mar 28, 2011 11.53 11.78 11.23 11.26 74,031 -0.20(-1.75%)
Mar 25, 2011 11.70 11.83 10.95 11.46 126,829 -0.01(-0.09%)
Mar 24, 2011 11.18 11.78 10.80 11.47 176,772 +0.37(+3.33%)
Mar 23, 2011 11.25 11.40 11.04 11.10 65,249 -0.16(-1.42%)
Mar 22, 2011 10.81 11.33 10.70 11.26 165,075 +0.41(+3.78%)
Mar 21, 2011 10.85 10.88 10.60 10.85 96,232 +0.14(+1.31%)
Mar 18, 2011 10.91 11.07 10.70 10.71 215,968 -0.08(-0.74%)
Mar 17, 2011 10.98 10.98 10.65 10.79 197,857 +0.09(+0.84%)
Mar 16, 2011 10.67 10.93 10.66 10.70 138,171 +0.01(+0.09%)
Mar 15, 2011 11.07 11.07 10.59 10.69 87,022 -0.43(-3.87%)
Mar 14, 2011 11.09 11.24 10.74 11.12 155,050 -0.07(-0.63%)
Mar 11, 2011 10.77 11.24 10.77 11.19 166,251 +0.45(+4.19%)
Mar 10, 2011 10.82 10.92 10.68 10.74 193,449 -0.20(-1.83%)
Mar 09, 2011 10.98 11.13 10.75 10.94 167,985 -0.12(-1.08%)
Mar 08, 2011 11.20 11.26 10.85 11.06 176,561 -0.10(-0.90%)
Mar 07, 2011 11.43 11.43 10.97 11.16 239,349 -0.25(-2.19%)
Mar 04, 2011 11.08 11.50 10.97 11.41 155,646 +0.29(+2.61%)
Mar 03, 2011 11.28 11.51 11.09 11.12 246,200 -0.06(-0.54%)
Mar 02, 2011 10.75 11.19 10.61 11.18 226,655 +0.36(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.