Indicators

Empire Company (OP: EMLAF )

24.84 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		72.44	72.44	72.44	0	-1.65(-2.23%)
May 19, 2015		74.09	74.09	74.09	0	-0.16(-0.22%)
May 14, 2015		74.25	74.25	74.25	0	+0.87(+1.19%)
May 08, 2015		73.38	73.38	73.38	0	+0.26(+0.36%)
May 07, 2015	73.26	73.26	73.12	73.12	1,900	+0.48(+0.66%)
May 05, 2015		72.64	72.64	72.64	0	+1.30(+1.82%)
May 01, 2015		71.34	71.34	71.34	0	-0.52(-0.72%)
Apr 30, 2015	71.86	71.86	71.86	71.86	100	-1.24(-1.70%)
Apr 29, 2015	73.10	73.10	73.10	73.10	100	-1.63(-2.18%)
Apr 15, 2015		74.73	74.73	74.73	0	+0.19(+0.25%)
Apr 08, 2015		74.54	74.54	74.54	1,800	+0.16(+0.22%)
Apr 06, 2015		74.38	74.38	74.38	0	+3.59(+5.07%)
Mar 19, 2015		70.79	70.79	70.79	0	-0.32(-0.45%)
Mar 18, 2015	70.32	71.30	70.32	71.11	500	+2.82(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.