Indicators

Enzolytics Inc (OP: ENZC )

0.0037 -0.0002 (-5.13%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0042	0.0042	0.0042	0	-0.00(-22.22%)
May 10, 2018		0.0054	0.0054	0.0054	0	-0.00(-10.00%)
May 09, 2018	0.0080	0.0080	0.0041	0.0060	229,800	-0.00(-29.41%)
May 08, 2018	0.0086	0.0086	0.0085	0.0085	278,360	-0.00(-15.84%)
May 07, 2018	0.0140	0.0140	0.0101	0.0101	41,100	-0.00(-22.31%)
May 04, 2018	0.0130	0.0136	0.0130	0.0130	356,675	-0.00(-13.28%)
May 03, 2018	0.0135	0.0162	0.0130	0.0150	504,685	+0.00(+11.04%)
May 02, 2018	0.0077	0.0135	0.0075	0.0135	173,685	+0.00(+58.82%)
Apr 30, 2018		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Apr 27, 2018	0.0099	0.0100	0.0099	0.0100	130,303	+0.00(+1.01%)
Apr 26, 2018	0.0100	0.0100	0.0099	0.0099	60,000	+0.00(+16.47%)
Apr 25, 2018	0.0085	0.0085	0.0085	0.0085	50,000	-0.00(-15.00%)
Apr 23, 2018		0.0100	0.0100	0.0100	10	+0.00(+25.00%)
Apr 20, 2018	0.0080	0.0080	0.0073	0.0080	157,348	-0.01(-55.31%)
Apr 02, 2018		0.0179	0.0179	0.0179	0	-0.00(-3.45%)
Mar 29, 2018		0.0185	0.0185	0.0185	0	+0.01(+103.74%)
Mar 27, 2018		0.0091	0.0091	0.0091	0	-0.00(-9.00%)
Mar 23, 2018		0.0100	0.0100	0.0100	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.