Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 45.22 0 -0.36(-0.79%)
May 15, 2023 45.58 0 +0.48(+1.06%)
May 12, 2023 44.94 45.10 44.94 45.10 438 +0.01(+0.02%)
May 10, 2023 45.09 0 -0.68(-1.49%)
May 08, 2023 45.77 0 +1.84(+4.19%)
May 02, 2023 43.93 70 -1.38(-3.05%)
Apr 26, 2023 45.31 0 +1.04(+2.35%)
Apr 20, 2023 44.27 0 -0.58(-1.29%)
Apr 14, 2023 44.85 93 -0.31(-0.69%)
Mar 29, 2023 45.16 0 -0.20(-0.44%)
Mar 28, 2023 45.36 45.36 45.36 45.36 131 +1.97(+4.54%)
Mar 24, 2023 43.39 43 -2.76(-5.98%)
Mar 22, 2023 46.15 0 +0.24(+0.52%)
Mar 20, 2023 45.91 85 -1.53(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.