Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1339 -0.0061 (-4.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0839 0.0712 0.0802 41,100 +0.00(+0.63%)
May 28, 2020 0.0884 0.0958 0.0797 0.0797 75,176 -0.00(-0.62%)
May 27, 2020 0.0876 0.0890 0.0798 0.0802 119,063 -0.01(-14.95%)
May 26, 2020 0.0950 0.0998 0.0943 0.0943 27,384 +0.00(+0.00%)
May 22, 2020 0.0924 0.0950 0.0870 0.0943 36,400 -0.00(-3.08%)
May 21, 2020 0.0936 0.0973 0.0880 0.0973 41,803 -0.00(-2.41%)
May 20, 2020 0.1000 0.1000 0.0997 0.0997 70,500 -0.01(-6.03%)
May 19, 2020 0.0996 0.1130 0.0996 0.1061 136,580 +0.01(+6.10%)
May 18, 2020 0.1014 0.1050 0.0999 0.1000 59,915 +0.01(+5.26%)
May 15, 2020 0.0893 0.0974 0.0876 0.0950 159,300 +0.01(+9.45%)
May 14, 2020 0.0877 0.0932 0.0868 0.0868 19,502 +0.00(+1.40%)
May 13, 2020 0.0780 0.0940 0.0780 0.0856 42,276 -0.00(-2.06%)
May 12, 2020 0.0811 0.0874 0.0811 0.0874 16,387 +0.01(+6.59%)
May 11, 2020 0.0860 0.0910 0.0810 0.0820 228,281 -0.01(-6.07%)
May 08, 2020 0.0800 0.0878 0.0800 0.0873 54,700 -0.00(-3.96%)
May 07, 2020 0.0855 0.0909 0.0848 0.0909 17,710 +0.00(+1.00%)
May 06, 2020 0.0851 0.0900 0.0850 0.0900 149,910 +0.00(+5.88%)
May 05, 2020 0.0744 0.0850 0.0734 0.0850 151,300 +0.00(+2.04%)
May 04, 2020 0.0853 0.0900 0.0781 0.0833 182,528 -0.01(-7.44%)
May 01, 2020 0.0875 0.0900 0.0800 0.0900 58,600 +0.00(+0.00%)
Apr 30, 2020 0.1000 0.1000 0.0875 0.0900 36,910 -0.01(-9.00%)
Apr 29, 2020 0.1080 0.1080 0.0937 0.0989 36,180 -0.00(-2.94%)
Apr 28, 2020 0.0850 0.1019 0.0850 0.1019 53,101 +0.01(+8.40%)
Apr 27, 2020 0.0899 0.1049 0.0899 0.0940 7,150 -0.01(-7.75%)
Apr 24, 2020 0.0950 0.1025 0.0950 0.1019 8,500 -0.00(-1.07%)
Apr 23, 2020 0.1200 0.1200 0.0976 0.1030 131,600 -0.01(-11.13%)
Apr 22, 2020 0.1105 0.1180 0.1080 0.1159 16,320 -0.00(-3.82%)
Apr 21, 2020 0.1200 0.1224 0.1092 0.1205 55,853 +0.01(+6.45%)
Apr 20, 2020 0.0996 0.1212 0.0996 0.1132 195,000 +0.00(+3.85%)
Apr 17, 2020 0.1023 0.1090 0.0997 0.1090 72,700 +0.00(+1.21%)
Apr 16, 2020 0.1250 0.1250 0.0990 0.1077 237,183 -0.00(-3.84%)
Apr 15, 2020 0.0800 0.1120 0.0780 0.1120 415,016 +0.03(+33.33%)
Apr 14, 2020 0.0820 0.0880 0.0790 0.0840 168,700 +0.00(+1.33%)
Apr 13, 2020 0.0700 0.0908 0.0700 0.0829 148,558 -0.00(-4.71%)
Apr 09, 2020 0.0730 0.0909 0.0730 0.0870 62,800 -0.00(-3.97%)
Apr 08, 2020 0.0927 0.0928 0.0850 0.0906 111,080 +0.00(+5.59%)
Apr 07, 2020 0.0962 0.1050 0.0858 0.0858 207,100 -0.02(-15.55%)
Apr 06, 2020 0.1000 0.1076 0.0951 0.1016 34,475 -0.01(-7.55%)
Apr 03, 2020 0.0950 0.1099 0.0950 0.1099 104,600 +0.02(+16.05%)
Apr 02, 2020 0.0950 0.0959 0.0900 0.0947 67,855 +0.00(+0.96%)
Apr 01, 2020 0.0940 0.0970 0.0825 0.0938 40,724 -0.01(-6.01%)
Mar 31, 2020 0.0990 0.0998 0.0971 0.0998 31,318 +0.00(+1.32%)
Mar 30, 2020 0.1044 0.1044 0.0831 0.0985 55,700 -0.01(-9.47%)
Mar 27, 2020 0.1056 0.1088 0.1018 0.1088 18,500 -0.00(-4.06%)
Mar 26, 2020 0.1089 0.1134 0.1089 0.1134 30,300 +0.01(+7.49%)
Mar 25, 2020 0.0907 0.1203 0.0850 0.1055 52,480 -0.01(-9.05%)
Mar 24, 2020 0.1194 0.1194 0.1018 0.1160 61,779 +0.00(+4.04%)
Mar 23, 2020 0.1080 0.1135 0.0751 0.1115 123,822 -0.00(-1.76%)
Mar 20, 2020 0.1263 0.1300 0.0991 0.1135 20,300 -0.01(-4.86%)
Mar 19, 2020 0.0899 0.1200 0.0775 0.1193 47,950 +0.02(+19.30%)
Mar 18, 2020 0.1062 0.1088 0.0891 0.1000 173,424 -0.03(-21.26%)
Mar 17, 2020 0.1335 0.1389 0.1270 0.1270 94,523 -0.01(-10.06%)
Mar 16, 2020 0.1480 0.1550 0.1395 0.1412 19,556 -0.02(-10.75%)
Mar 13, 2020 0.1264 0.1725 0.1264 0.1582 174,700 +0.01(+7.84%)
Mar 12, 2020 0.1980 0.1980 0.1462 0.1467 301,383 -0.04(-23.35%)
Mar 11, 2020 0.2039 0.2039 0.1836 0.1914 184,250 -0.00(-1.85%)
Mar 10, 2020 0.1925 0.2048 0.1925 0.1950 70,900 -0.01(-3.89%)
Mar 09, 2020 0.2000 0.2309 0.1950 0.2029 109,506 -0.02(-9.14%)
Mar 06, 2020 0.2144 0.2233 0.2124 0.2233 128,500 +0.00(+0.40%)
Mar 05, 2020 0.2200 0.2224 0.2150 0.2224 41,840 +0.00(+1.09%)
Mar 04, 2020 0.2091 0.2200 0.2050 0.2200 52,150 +0.00(+1.99%)
Mar 03, 2020 0.2095 0.2157 0.2094 0.2157 122,470 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.