Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (OP: MIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6958 0.8000 0.6957 0.7850 40,204 +0.11(+16.30%)
May 27, 2021 0.6705 0.6889 0.6605 0.6750 11,085 -0.00(-0.66%)
May 26, 2021 0.6745 0.6890 0.6700 0.6795 4,323 +0.02(+2.95%)
May 25, 2021 0.7300 0.7300 0.6250 0.6600 21,519 -0.09(-12.00%)
May 24, 2021 0.7600 0.7600 0.5500 0.7500 29,310 -0.01(-1.32%)
May 21, 2021 0.7200 0.7600 0.7200 0.7600 4,513 +0.04(+5.70%)
May 20, 2021 0.6810 0.7190 0.5500 0.7190 17,840 -0.08(-10.09%)
May 19, 2021 0.8100 0.8100 0.4501 0.7997 279,999 -0.06(-7.01%)
May 18, 2021 0.9100 0.9100 0.8500 0.8600 11,834 +0.01(+1.18%)
May 17, 2021 0.8612 0.8700 0.8200 0.8500 13,725 -0.04(-4.55%)
May 14, 2021 0.8800 0.9199 0.8800 0.8905 4,464 +0.00(+0.06%)
May 13, 2021 0.9500 1.000 0.8900 0.8900 16,001 -0.06(-6.32%)
May 12, 2021 0.9500 0.9650 0.9500 0.9500 47,554 -0.01(-0.52%)
May 11, 2021 0.9600 0.9700 0.9500 0.9550 26,380 -0.02(-1.55%)
May 10, 2021 1.000 1.000 0.9600 0.9700 21,136 -0.08(-7.62%)
May 07, 2021 0.9600 1.050 0.9600 1.050 120,114 +0.06(+6.06%)
May 06, 2021 1.040 1.040 0.9900 0.9900 66,125 -0.05(-4.81%)
May 05, 2021 1.030 1.040 1.030 1.040 17,467 -0.01(-0.95%)
May 04, 2021 1.030 1.090 1.030 1.050 36,789 -0.01(-0.94%)
May 03, 2021 1.090 1.090 1.060 1.060 19,470 -0.01(-0.93%)
Apr 30, 2021 1.030 1.075 1.020 1.070 28,200 -0.02(-1.83%)
Apr 29, 2021 1.000 1.100 1.000 1.090 194,968 +0.06(+5.83%)
Apr 28, 2021 1.000 1.050 0.9300 1.030 168,168 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.