Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		1.570	1.570	1.570	0	-0.14(-8.19%)
May 20, 2020		1.710	1.710	1.710	0	+0.01(+0.59%)
May 19, 2020	1.700	1.700	1.700	1.700	250	-0.04(-2.30%)
May 18, 2020	1.735	1.740	1.735	1.740	417	+0.25(+17.17%)
May 14, 2020		1.485	1.485	1.485	0	+0.00(+0.00%)
May 08, 2020		1.485	1.485	1.485	0	+0.04(+2.41%)
May 04, 2020		1.450	1.450	1.450	0	-0.25(-14.71%)
Apr 20, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 14, 2020		1.700	1.700	1.700	0	+0.75(+78.95%)
Mar 19, 2020		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Mar 18, 2020	0.9700	0.9700	0.9700	0.9700	1,224	-0.24(-19.83%)
Mar 17, 2020	0.9680	1.210	0.9680	1.210	4,199	-0.12(-9.02%)
Mar 16, 2020		1.330	1.330	1.330	10	+0.00(+0.00%)
Mar 13, 2020	1.330	1.330	1.330	1.330	900	-0.04(-2.92%)
Mar 12, 2020	1.370	1.390	1.370	1.370	200	-0.18(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.