Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0350 +0.0231 (+194.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1650	0.1650	0.1650	0.1650	5,723	-0.03(-17.46%)
May 26, 2015		0.1999	0.1999	0.1999	0	-0.00(-0.05%)
May 21, 2015		0.2000	0.2000	0.2000	0	-0.03(-13.01%)
Apr 30, 2015		0.2299	0.2299	0.2299	0	-0.04(-14.34%)
Apr 24, 2015		0.2684	0.2684	0.2684	0	-0.00(-0.30%)
Apr 17, 2015		0.2692	0.2692	0.2692	0	-0.01(-3.44%)
Apr 01, 2015		0.2788	0.2788	0.2788	0	-0.00(-0.39%)
Mar 25, 2015		0.2799	0.2799	0.2799	0	+0.10(+55.50%)
Mar 24, 2015	0.1712	0.1800	0.1500	0.1800	22,300	-0.12(-40.00%)
Mar 23, 2015	0.2000	0.3000	0.2000	0.3000	50,150	+0.00(+0.00%)
Mar 20, 2015	0.1500	0.3000	0.1500	0.3000	5,100	+0.00(+0.00%)
Mar 17, 2015		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Mar 16, 2015	0.2020	0.2500	0.2000	0.2500	37,240	-0.04(-13.79%)
Mar 12, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 11, 2015	0.2010	0.3000	0.2010	0.3000	3,750	+0.10(+46.34%)
Mar 10, 2015	0.2100	0.2100	0.2050	0.2050	13,200	-0.10(-31.67%)
Mar 09, 2015	0.1700	0.3000	0.1700	0.3000	10,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.