Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.315 +0.005 (+0.38%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5479 0.5479 0.5479 0.5479 2,000 +0.01(+1.46%)
May 23, 2011 0.5356 0.5400 0.5356 0.5400 4,792 +0.00(+0.84%)
May 20, 2011 0.5400 0.5400 0.5355 0.5355 12,930 -0.00(-0.91%)
May 19, 2011 0.5404 0.5404 0.5404 0.5404 14,000 -0.00(-0.84%)
May 18, 2011 0.5420 0.5485 0.5420 0.5450 5,600 +0.01(+0.93%)
May 17, 2011 0.5400 0.5400 0.5400 0.5400 13,000 -0.01(-0.92%)
May 16, 2011 0.5450 0.5450 0.5450 0.5450 1,000 -0.01(-1.80%)
May 13, 2011 0.5550 0.5550 0.5550 0.5550 2,000 -0.01(-1.98%)
May 12, 2011 0.5662 0.5662 0.5662 0.5662 10,000 -0.00(-0.32%)
May 11, 2011 0.5680 0.5680 0.5680 0.5680 8,800 +0.00(+0.53%)
May 09, 2011 0.5650 0.5650 0.5650 0 +0.01(+2.73%)
May 05, 2011 0.5500 0.5500 0.5500 0 -0.00(-0.16%)
May 04, 2011 0.5600 0.5600 0.5509 0.5509 10,478 -0.03(-5.26%)
May 02, 2011 0.5815 0.5815 0.5815 0.5815 0 -0.01(-1.19%)
Apr 29, 2011 0.5801 0.5929 0.5801 0.5885 16,500 +0.00(+0.00%)
Apr 28, 2011 0.5900 0.5900 0.5885 0.5885 46,000 -0.01(-1.04%)
Apr 27, 2011 0.5947 0.5947 0.5947 0.5947 11,412 +0.00(+0.80%)
Apr 26, 2011 0.5900 0.5900 0.5885 0.5900 13,000 -0.03(-4.07%)
Apr 25, 2011 0.6000 0.6150 0.6000 0.6150 36,000 +0.03(+5.13%)
Apr 21, 2011 0.5800 0.5850 0.5800 0.5850 4,806 +0.01(+1.02%)
Apr 20, 2011 0.5700 0.5791 0.5700 0.5791 855 +0.02(+2.77%)
Apr 19, 2011 0.5617 0.5635 0.5617 0.5635 5,500 -0.01(-2.12%)
Apr 15, 2011 0.5757 0.5757 0.5757 0.5757 0 +0.00(+0.73%)
Apr 14, 2011 0.5678 0.5715 0.5678 0.5715 3,000 +0.00(+0.26%)
Apr 13, 2011 0.5700 0.5700 0.5700 0.5700 1,000 -0.00(-0.19%)
Apr 11, 2011 0.5711 0.5711 0.5711 0.5711 0 -0.00(-0.78%)
Apr 07, 2011 0.5756 0.5756 0.5756 0.5756 0 -0.00(-0.76%)
Apr 06, 2011 0.5700 0.5800 0.5700 0.5800 37,400 +0.02(+3.11%)
Apr 05, 2011 0.5625 0.5625 0.5625 0.5625 38,660 +0.00(+0.45%)
Mar 30, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.84%)
Mar 28, 2011 0.5499 0.5499 0.5499 0.5499 0 -0.01(-2.34%)
Mar 25, 2011 0.5610 0.5631 0.5610 0.5631 6,500 +0.00(+0.48%)
Mar 24, 2011 0.5600 0.5604 0.5600 0.5604 6,500 +0.00(+0.07%)
Mar 22, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.01(+2.17%)
Mar 21, 2011 0.5481 0.5481 0.5481 0.5481 12,000 +0.03(+5.99%)
Mar 18, 2011 0.5171 0.5171 0.5171 0.5171 9,500 +0.01(+1.39%)
Mar 17, 2011 0.5100 0.5100 0.5100 0.5100 11,000 -0.01(-1.92%)
Mar 16, 2011 0.5200 0.5200 0.5200 0.5200 9,500 -0.01(-0.95%)
Mar 15, 2011 0.5230 0.5290 0.5230 0.5250 84,000 -0.03(-4.55%)
Mar 14, 2011 0.5500 0.5500 0.5500 0.5500 11,000 -0.02(-4.35%)
Mar 11, 2011 0.5750 0.5750 0.5750 0.5750 200 -0.02(-2.54%)
Mar 10, 2011 0.5900 0.5900 0.5900 0.5900 50,000 -0.01(-1.67%)
Mar 09, 2011 0.6000 0.6000 0.6000 0.6000 10,310 +0.02(+3.45%)
Mar 07, 2011 0.5800 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 04, 2011 0.5900 0.6000 0.5900 0.6000 7,500 -0.01(-1.64%)
Mar 03, 2011 0.6000 0.6100 0.6000 0.6100 15,250 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.