Indicators

Pfizer (NY: PFE )

28.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.90	12.01	11.87	11.91	74,049,792	-0.04(-0.34%)
May 23, 2011	11.89	11.98	11.84	11.95	67,258,144	-0.06(-0.48%)
May 20, 2011	12.17	12.21	12.00	12.01	92,333,648	-0.20(-1.62%)
May 19, 2011	12.33	12.35	12.14	12.20	87,169,624	-0.09(-0.71%)
May 18, 2011	12.25	12.30	12.20	12.29	77,660,008	+0.02(+0.19%)
May 17, 2011	12.23	12.31	12.17	12.27	100,314,848	+0.09(+0.76%)
May 16, 2011	12.09	12.26	12.06	12.18	79,034,176	+0.03(+0.29%)
May 13, 2011	12.16	12.18	12.06	12.14	63,354,168	+0.02(+0.14%)
May 12, 2011	12.00	12.18	11.94	12.12	62,033,116	+0.16(+1.36%)
May 11, 2011	12.05	12.09	11.91	11.96	74,410,488	-0.03(-0.24%)
May 10, 2011	11.89	12.05	11.87	11.99	58,172,708	+0.15(+1.26%)
May 09, 2011	11.80	11.92	11.75	11.84	54,057,288	+0.03(+0.24%)
May 06, 2011	11.78	11.86	11.72	11.81	59,097,184	+0.09(+0.78%)
May 05, 2011	11.85	11.88	11.66	11.72	73,736,640	-0.14(-1.21%)
May 04, 2011	11.74	11.88	11.69	11.86	88,323,568	+0.11(+0.98%)
May 03, 2011	12.05	12.07	11.54	11.75	189,386,688	-0.33(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.