Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.78 13.87 13.54 13.70 458,620 -0.10(-0.71%)
May 30, 2012 13.89 13.89 13.73 13.80 291,160 -0.22(-1.56%)
May 29, 2012 13.99 14.09 13.82 14.02 344,081 +0.14(+0.99%)
May 25, 2012 13.93 14.03 13.82 13.88 225,410 -0.02(-0.17%)
May 24, 2012 13.78 13.91 13.65 13.91 342,941 +0.18(+1.29%)
May 23, 2012 13.51 13.76 13.28 13.73 380,306 +0.08(+0.59%)
May 22, 2012 13.59 13.77 13.53 13.65 453,529 +0.05(+0.36%)
May 21, 2012 13.52 13.67 13.39 13.60 287,429 +0.16(+1.20%)
May 18, 2012 13.38 13.59 13.38 13.44 449,073 +0.06(+0.42%)
May 17, 2012 13.86 13.87 13.34 13.38 418,537 -0.44(-3.21%)
May 16, 2012 13.94 14.15 13.81 13.82 452,266 -0.08(-0.58%)
May 15, 2012 13.92 14.03 13.78 13.91 476,829 +0.03(+0.23%)
May 14, 2012 13.78 13.97 13.63 13.87 500,358 -0.09(-0.63%)
May 11, 2012 13.75 14.19 13.75 13.96 445,544 +0.06(+0.41%)
May 10, 2012 14.06 14.08 13.78 13.91 437,098 +0.00(+0.00%)
May 09, 2012 13.77 14.04 13.66 13.91 543,559 -0.07(-0.52%)
May 08, 2012 14.24 14.31 13.87 13.98 614,325 -0.42(-2.91%)
May 07, 2012 14.22 14.40 14.15 14.40 435,399 +0.10(+0.68%)
May 04, 2012 14.63 14.70 14.20 14.30 554,569 -0.40(-2.74%)
May 03, 2012 14.79 14.96 14.65 14.70 465,935 -0.12(-0.81%)
May 02, 2012 14.69 14.87 14.62 14.82 567,832 +0.04(+0.27%)
May 01, 2012 14.58 14.98 14.58 14.78 621,692 +0.20(+1.38%)
Apr 30, 2012 14.50 14.65 14.47 14.58 674,269 +0.03(+0.22%)
Apr 27, 2012 14.44 14.63 14.30 14.55 624,482 +0.10(+0.67%)
Apr 26, 2012 14.85 14.85 14.09 14.45 1,144,851 -0.40(-2.71%)
Apr 25, 2012 14.73 14.90 14.64 14.86 461,812 +0.31(+2.10%)
Apr 24, 2012 14.42 14.59 14.35 14.55 468,245 +0.13(+0.89%)
Apr 23, 2012 14.27 14.43 14.07 14.42 522,144 -0.09(-0.61%)
Apr 20, 2012 14.49 14.57 14.40 14.51 370,996 +0.16(+1.12%)
Apr 19, 2012 14.20 14.43 14.00 14.35 561,838 +0.19(+1.31%)
Apr 18, 2012 14.34 14.52 14.13 14.16 528,951 -0.29(-2.01%)
Apr 17, 2012 14.15 14.58 14.15 14.45 446,686 +0.43(+3.04%)
Apr 16, 2012 14.03 14.23 13.88 14.03 346,073 +0.08(+0.58%)
Apr 13, 2012 14.22 14.22 13.92 13.95 392,670 -0.31(-2.15%)
Apr 12, 2012 13.97 14.31 13.97 14.25 447,662 +0.27(+1.96%)
Apr 11, 2012 13.63 14.01 13.63 13.98 562,378 +0.51(+3.77%)
Apr 10, 2012 13.79 13.82 13.43 13.47 535,755 -0.35(-2.51%)
Apr 09, 2012 13.62 13.95 13.58 13.82 451,475 -0.10(-0.75%)
Apr 05, 2012 14.04 14.11 13.82 13.92 339,439 -0.21(-1.48%)
Apr 04, 2012 14.16 14.31 14.06 14.13 375,084 -0.23(-1.57%)
Apr 03, 2012 14.69 14.76 14.26 14.36 444,116 -0.31(-2.14%)
Apr 02, 2012 14.38 14.67 14.20 14.67 384,504 +0.23(+1.56%)
Mar 30, 2012 14.57 14.66 14.40 14.44 266,092 +0.01(+0.06%)
Mar 29, 2012 14.30 14.48 14.18 14.44 240,010 -0.01(-0.06%)
Mar 28, 2012 14.57 14.64 14.30 14.44 314,428 -0.09(-0.61%)
Mar 27, 2012 14.65 14.73 14.53 14.53 287,885 -0.10(-0.66%)
Mar 26, 2012 14.47 14.69 14.44 14.63 473,731 +0.33(+2.31%)
Mar 23, 2012 14.09 14.31 14.07 14.30 466,713 +0.19(+1.31%)
Mar 22, 2012 14.10 14.29 13.98 14.11 835,673 -0.16(-1.13%)
Mar 21, 2012 14.27 14.38 14.12 14.28 307,226 +0.06(+0.45%)
Mar 20, 2012 14.24 14.34 14.14 14.21 568,853 -0.13(-0.90%)
Mar 19, 2012 14.11 14.46 14.07 14.34 684,710 +0.23(+1.60%)
Mar 16, 2012 14.24 14.39 14.11 14.11 573,297 -0.11(-0.79%)
Mar 15, 2012 13.97 14.24 13.86 14.23 347,914 +0.26(+1.85%)
Mar 14, 2012 14.03 14.17 13.87 13.97 323,080 -0.08(-0.57%)
Mar 13, 2012 13.83 14.06 13.73 14.05 408,414 +0.36(+2.65%)
Mar 12, 2012 13.74 13.90 13.66 13.69 203,581 -0.06(-0.41%)
Mar 09, 2012 13.53 13.83 13.53 13.74 390,111 +0.21(+1.55%)
Mar 08, 2012 13.44 13.62 13.29 13.53 316,176 +0.19(+1.45%)
Mar 07, 2012 13.23 13.34 13.17 13.34 274,910 +0.19(+1.47%)
Mar 06, 2012 13.40 13.49 13.10 13.15 570,930 -0.42(-3.09%)
Mar 05, 2012 13.36 13.62 13.32 13.57 291,196 +0.15(+1.08%)
Mar 02, 2012 13.53 13.74 13.40 13.42 516,214 -0.15(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.