Indicators

Exxon Mobil (NY: XOM )

118.22 +0.55 (+0.47%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.88	25.12	24.86	24.97	17,752,624	-0.07(-0.28%)
May 27, 2004	25.20	25.23	24.83	25.04	18,389,716	-0.10(-0.41%)
May 26, 2004	25.27	25.30	24.99	25.14	17,359,250	-0.16(-0.62%)
May 25, 2004	24.82	25.30	24.82	25.30	21,884,880	+0.59(+2.38%)
May 24, 2004	24.63	24.85	24.54	24.71	20,144,574	+0.12(+0.47%)
May 21, 2004	24.81	24.99	24.51	24.59	29,205,534	-0.08(-0.30%)
May 20, 2004	24.57	24.86	24.55	24.67	14,433,101	+0.08(+0.30%)
May 19, 2004	24.71	24.89	24.50	24.59	23,697,938	-0.05(-0.21%)
May 18, 2004	24.85	24.86	24.56	24.65	19,823,082	-0.21(-0.84%)
May 17, 2004	25.00	25.14	24.83	24.85	17,719,714	-0.13(-0.51%)
May 14, 2004	24.71	25.15	24.67	24.98	18,438,390	+0.31(+1.26%)
May 13, 2004	24.62	24.95	24.56	24.67	17,756,782	-0.16(-0.63%)
May 12, 2004	24.40	24.84	24.40	24.82	23,163,220	+0.23(+0.94%)
May 11, 2004	24.42	24.62	24.25	24.59	19,549,920	+0.32(+1.31%)
May 10, 2004	24.61	24.74	24.01	24.28	28,235,174	-0.69(-2.77%)
May 07, 2004	25.11	25.29	24.85	24.97	17,351,456	-0.33(-1.32%)
May 06, 2004	25.34	25.54	25.12	25.30	19,959,924	-0.09(-0.36%)
May 05, 2004	25.04	25.40	24.95	25.40	22,785,780	+0.27(+1.08%)
May 04, 2004	25.19	25.34	24.97	25.12	22,749,750	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.