Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.68 -0.11 (-0.37%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.813 7.846 7.813 7.813 4,025 +0.00(+0.00%)
May 28, 2002 7.855 7.855 7.791 7.813 42,150 -0.09(-1.18%)
May 27, 2002 7.897 7.918 7.897 7.905 2,841 +0.00(+0.00%)
May 24, 2002 7.897 7.918 7.897 7.905 2,841 -0.03(-0.43%)
May 23, 2002 7.711 8.024 7.711 7.939 23,679 +0.21(+2.73%)
May 22, 2002 7.749 7.762 7.703 7.728 31,494 -0.02(-0.22%)
May 21, 2002 7.686 7.745 7.644 7.745 230,168 +0.10(+1.33%)
May 20, 2002 7.644 7.652 7.644 7.644 4,025 -0.01(-0.11%)
May 17, 2002 7.622 7.652 7.622 7.652 42,150 +0.03(+0.39%)
May 16, 2002 7.707 7.707 7.622 7.622 6,701,410 -0.06(-0.82%)
May 15, 2002 7.644 7.707 7.606 7.686 10,892 +0.03(+0.33%)
May 14, 2002 7.703 7.707 7.665 7.661 137,343 -0.02(-0.27%)
May 13, 2002 7.677 7.707 7.644 7.682 246,744 -0.00(-0.05%)
May 10, 2002 7.686 7.741 7.661 7.686 90,930 +0.00(+0.00%)
May 09, 2002 7.648 7.728 7.622 7.686 324,177 +0.04(+0.55%)
May 08, 2002 7.749 7.749 7.622 7.644 67,487 -0.13(-1.63%)
May 07, 2002 7.791 7.813 7.749 7.770 106,085 +0.00(+0.00%)
May 06, 2002 7.804 7.813 7.770 7.770 25,337 -0.03(-0.43%)
May 03, 2002 7.813 7.813 7.770 7.804 51,858 -0.01(-0.11%)
May 02, 2002 7.813 7.813 7.770 7.813 53,279 +0.00(+0.00%)
May 01, 2002 7.813 7.813 7.783 7.813 164,812 -0.04(-0.54%)
Apr 30, 2002 7.813 7.855 7.775 7.855 127,397 +0.06(+0.76%)
Apr 29, 2002 7.897 8.015 7.791 7.796 118,162 -0.08(-1.07%)
Apr 26, 2002 7.897 7.960 7.825 7.880 69,382 +0.05(+0.59%)
Apr 25, 2002 7.707 7.897 7.707 7.834 67,250 +0.06(+0.82%)
Apr 24, 2002 7.644 7.889 7.610 7.770 734,076 +0.04(+0.55%)
Apr 23, 2002 7.981 7.981 7.690 7.728 1,041,915 -0.19(-2.45%)
Apr 22, 2002 7.728 7.922 7.686 7.922 125,740 +0.13(+1.68%)
Apr 19, 2002 7.749 7.791 7.622 7.791 246,507 +0.04(+0.54%)
Apr 18, 2002 8.129 8.129 7.677 7.749 1,160,314 -0.40(-4.87%)
Apr 17, 2002 8.150 8.201 8.129 8.146 15,628 -0.05(-0.57%)
Apr 16, 2002 8.049 8.193 8.049 8.193 33,388 +0.16(+2.05%)
Apr 15, 2002 8.214 8.214 8.024 8.028 26,047 -0.21(-2.56%)
Apr 12, 2002 8.319 8.319 8.210 8.239 27,705 -0.08(-0.96%)
Apr 11, 2002 8.699 8.699 8.193 8.319 35,993 -0.34(-3.90%)
Apr 10, 2002 8.488 8.657 8.298 8.657 70,329 +0.08(+0.94%)
Apr 09, 2002 8.657 8.742 8.530 8.577 320,152 -0.16(-1.88%)
Apr 08, 2002 8.953 8.957 8.720 8.742 73,644 -0.30(-3.27%)
Apr 05, 2002 9.079 9.122 9.037 9.037 89,510 -0.04(-0.47%)
Apr 04, 2002 9.079 9.101 9.067 9.079 38,361 -0.06(-0.69%)
Apr 03, 2002 9.248 9.333 9.058 9.143 113,900 -0.22(-2.35%)
Apr 02, 2002 9.295 9.396 9.295 9.362 58,962 +0.07(+0.77%)
Apr 01, 2002 9.164 9.333 9.164 9.291 98,745 +0.02(+0.23%)
Mar 29, 2002 9.291 9.375 9.269 9.269 1,468,153 +0.00(+0.00%)
Mar 28, 2002 9.291 9.375 9.269 9.269 124,082 -0.01(-0.09%)
Mar 27, 2002 9.291 9.375 9.269 9.278 81,932 -0.01(-0.14%)
Mar 26, 2002 9.367 9.417 9.248 9.291 108,690 -0.08(-0.81%)
Mar 25, 2002 9.286 9.367 9.269 9.367 81,695 +0.06(+0.64%)
Mar 22, 2002 9.312 9.375 9.291 9.307 183,992 -0.03(-0.27%)
Mar 21, 2002 9.333 9.375 9.291 9.333 61,804 +0.04(+0.45%)
Mar 20, 2002 9.375 9.375 9.248 9.291 88,089 -0.04(-0.45%)
Mar 19, 2002 9.375 9.523 9.291 9.333 214,066 -0.07(-0.72%)
Mar 18, 2002 9.227 9.464 9.227 9.400 49,727 +0.24(+2.58%)
Mar 15, 2002 9.037 9.177 9.037 9.164 17,523 +0.08(+0.93%)
Mar 14, 2002 9.122 9.164 9.079 9.079 16,575 -0.04(-0.46%)
Mar 13, 2002 9.037 9.164 9.016 9.122 23,679 +0.04(+0.47%)
Mar 12, 2002 9.333 9.333 9.079 9.079 47,122 -0.30(-3.15%)
Mar 11, 2002 9.164 9.396 9.151 9.375 30,783 +0.11(+1.14%)
Mar 08, 2002 9.354 9.502 9.248 9.269 38,361 -0.13(-1.35%)
Mar 07, 2002 9.464 9.780 9.396 9.396 40,729 -0.06(-0.67%)
Mar 06, 2002 9.291 9.607 9.291 9.460 155,813 +0.17(+1.86%)
Mar 05, 2002 9.481 9.481 9.248 9.286 237,746 -0.09(-0.95%)
Mar 04, 2002 9.122 9.498 9.037 9.375 116,741 +0.40(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.