Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 56.35 56.35 55.95 56.09 759 -0.34(-0.60%)
May 30, 2017 53.87 56.43 53.87 56.43 10,302 +0.25(+0.44%)
May 25, 2017 56.18 90 -0.14(-0.25%)
May 24, 2017 56.59 56.59 56.23 56.32 666 +0.40(+0.72%)
May 23, 2017 54.41 55.92 53.03 55.92 4,546 -0.11(-0.20%)
May 22, 2017 55.79 56.03 55.78 56.03 855 -0.72(-1.27%)
May 19, 2017 56.75 56.75 56.75 56.75 563 -0.50(-0.87%)
May 18, 2017 57.25 57.25 57.25 57.25 1,967 +10.16(+21.58%)
May 17, 2017 57.25 57.25 47.09 47.09 1,428 -8.62(-15.47%)
May 16, 2017 57.93 58.13 55.71 55.71 5,956 -3.08(-5.24%)
May 15, 2017 58.72 58.85 58.72 58.79 1,233 -0.77(-1.30%)
May 12, 2017 59.58 59.58 59.56 59.56 450 -0.42(-0.70%)
May 11, 2017 60.02 60.02 59.98 59.98 1,372 +0.05(+0.08%)
May 10, 2017 60.10 60.10 59.93 59.93 2,206 +0.20(+0.33%)
May 09, 2017 59.75 59.75 56.14 59.73 2,474 +0.07(+0.12%)
May 08, 2017 59.66 59.66 59.66 59.66 263 +0.64(+1.08%)
May 05, 2017 58.79 59.02 58.79 59.02 397 -0.64(-1.07%)
May 02, 2017 59.66 165 +0.35(+0.58%)
May 01, 2017 59.52 59.52 59.31 59.31 378 -0.48(-0.80%)
Apr 26, 2017 59.79 59.79 59.79 0 +0.70(+1.18%)
Apr 25, 2017 60.00 60.00 58.96 59.09 1,316 -1.30(-2.15%)
Apr 24, 2017 60.20 60.62 60.20 60.39 1,231 -1.50(-2.42%)
Apr 21, 2017 62.06 62.34 61.89 61.89 840 +0.28(+0.45%)
Apr 20, 2017 61.10 61.61 61.07 61.61 10,607 -0.75(-1.21%)
Apr 17, 2017 62.36 62.36 62.36 0 -0.76(-1.20%)
Apr 12, 2017 63.12 40 +0.04(+0.06%)
Apr 11, 2017 62.97 63.10 62.97 63.08 1,300 -0.12(-0.19%)
Apr 10, 2017 62.99 63.29 62.99 63.20 416 +0.09(+0.14%)
Apr 07, 2017 62.62 63.25 62.62 63.11 3,431 +0.61(+0.98%)
Apr 06, 2017 62.50 62.50 62.50 62.50 118 +0.60(+0.97%)
Apr 05, 2017 62.03 62.27 60.75 61.90 1,546 -0.38(-0.61%)
Apr 04, 2017 62.28 62.28 62.28 62.28 100 -0.16(-0.26%)
Apr 03, 2017 62.21 62.50 62.21 62.44 1,485 +0.13(+0.21%)
Mar 31, 2017 62.01 62.31 61.97 62.31 703 +0.47(+0.77%)
Mar 30, 2017 61.34 61.84 61.34 61.84 972 +0.75(+1.23%)
Mar 29, 2017 61.29 61.34 61.09 61.09 1,143 +1.24(+2.08%)
Mar 28, 2017 59.85 59.85 59.85 59.85 369 -0.06(-0.10%)
Mar 27, 2017 59.51 60.01 59.46 59.91 4,477 -0.84(-1.38%)
Mar 24, 2017 60.75 60.75 60.75 60.75 381 +0.14(+0.23%)
Mar 22, 2017 60.61 66 +0.04(+0.07%)
Mar 21, 2017 60.59 60.92 60.50 60.57 3,386 -0.76(-1.24%)
Mar 20, 2017 61.26 61.33 61.08 61.33 523 -0.06(-0.10%)
Mar 17, 2017 61.22 61.39 61.22 61.39 629 -0.16(-0.26%)
Mar 16, 2017 61.66 61.66 61.36 61.55 2,766 -1.20(-1.91%)
Mar 15, 2017 63.00 63.00 62.75 62.75 411 +0.01(+0.01%)
Mar 14, 2017 62.45 62.74 62.44 62.74 3,064 +1.22(+1.99%)
Mar 13, 2017 58.20 62.00 58.20 61.52 8,343 -0.08(-0.13%)
Mar 10, 2017 62.00 62.70 61.60 61.60 1,021 -0.65(-1.04%)
Mar 09, 2017 61.73 63.50 61.73 62.25 1,563 -1.35(-2.13%)
Mar 08, 2017 63.47 63.60 63.47 63.60 842 +0.21(+0.33%)
Mar 07, 2017 63.20 63.40 63.20 63.40 420 +0.21(+0.33%)
Mar 06, 2017 63.30 63.55 63.06 63.19 1,800 -0.61(-0.96%)
Mar 03, 2017 63.80 63.80 63.80 63.80 300 -0.42(-0.66%)
Mar 02, 2017 64.13 64.22 64.13 64.22 1,533 +0.53(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.