Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 44.05 44.13 43.90 44.03 2,675 +0.41(+0.95%)
May 30, 2013 44.19 44.19 43.57 43.62 5,365 -0.81(-1.82%)
May 29, 2013 44.76 44.76 44.02 44.42 2,125 -0.49(-1.08%)
May 28, 2013 44.52 44.92 44.52 44.91 1,395 +0.48(+1.08%)
May 24, 2013 44.51 44.53 44.31 44.43 1,101 +0.03(+0.07%)
May 23, 2013 45.50 45.50 44.35 44.40 2,185 -0.35(-0.79%)
May 22, 2013 44.20 45.09 44.20 44.75 7,100 +0.05(+0.11%)
May 21, 2013 44.78 44.86 44.60 44.70 3,504 -0.07(-0.16%)
May 20, 2013 45.20 45.20 44.61 44.77 10,080 -0.49(-1.08%)
May 17, 2013 45.45 45.45 45.11 45.26 2,692 +0.63(+1.41%)
May 16, 2013 44.80 45.00 44.52 44.63 3,687 -0.09(-0.20%)
May 15, 2013 44.80 45.06 44.72 44.72 4,911 +0.62(+1.41%)
May 13, 2013 43.90 44.28 43.90 44.10 3,962 +0.08(+0.18%)
May 10, 2013 43.91 44.25 43.85 44.02 3,515 +0.18(+0.41%)
May 09, 2013 42.98 43.96 42.98 43.84 5,021 +0.88(+2.05%)
May 08, 2013 42.68 42.98 42.68 42.96 1,548 -0.44(-1.02%)
May 07, 2013 43.45 43.45 43.40 43.40 1,720 +0.04(+0.09%)
May 06, 2013 43.03 43.55 43.03 43.36 3,537 +0.02(+0.05%)
May 03, 2013 43.11 43.34 43.34 43.34 1,000 -0.23(-0.54%)
May 02, 2013 43.50 43.60 43.39 43.57 4,314 +0.63(+1.48%)
May 01, 2013 42.77 42.94 42.36 42.94 3,400 -0.12(-0.28%)
Apr 30, 2013 43.28 43.28 42.85 43.06 10,129 -0.20(-0.46%)
Apr 29, 2013 43.45 43.45 43.26 43.26 1,370 -0.51(-1.17%)
Apr 26, 2013 44.11 44.06 43.72 43.77 4,196 -0.19(-0.43%)
Apr 25, 2013 44.00 44.09 43.80 43.96 17,248 +0.17(+0.39%)
Apr 24, 2013 44.10 44.25 43.79 43.79 6,724 -0.29(-0.66%)
Apr 23, 2013 44.18 44.29 44.08 44.08 2,900 +0.58(+1.33%)
Apr 22, 2013 43.65 43.65 43.49 43.50 1,950 +0.15(+0.35%)
Apr 19, 2013 43.20 43.35 43.20 43.35 200 -0.19(-0.44%)
Apr 18, 2013 43.60 43.86 43.26 43.54 5,840 -0.45(-1.02%)
Apr 17, 2013 43.21 43.99 43.21 43.99 5,110 +1.22(+2.85%)
Apr 16, 2013 43.44 43.44 42.72 42.77 10,004 -1.13(-2.57%)
Apr 15, 2013 43.29 43.90 43.29 43.90 5,386 +0.45(+1.03%)
Apr 12, 2013 43.66 43.66 43.45 43.45 250 +0.13(+0.29%)
Apr 11, 2013 43.25 43.33 43.08 43.33 1,025 -0.16(-0.38%)
Apr 10, 2013 43.32 43.76 43.28 43.49 2,475 +0.07(+0.16%)
Apr 09, 2013 43.89 43.91 43.26 43.42 7,346 -0.56(-1.28%)
Apr 08, 2013 43.93 43.98 43.82 43.98 2,885 +0.08(+0.17%)
Apr 05, 2013 44.60 44.60 43.75 43.91 8,328 -0.54(-1.21%)
Apr 04, 2013 45.43 45.43 44.39 44.45 9,668 -0.68(-1.51%)
Apr 03, 2013 45.13 45.29 45.05 45.13 3,255 -0.22(-0.49%)
Apr 02, 2013 45.22 45.50 45.22 45.35 1,055 +0.23(+0.51%)
Apr 01, 2013 45.75 45.75 42.61 45.12 10,667 -0.15(-0.34%)
Mar 28, 2013 45.90 45.90 45.27 45.27 8,619 -0.55(-1.19%)
Mar 27, 2013 45.67 45.91 45.52 45.82 14,854 +0.67(+1.48%)
Mar 26, 2013 45.20 45.31 45.10 45.15 3,939 +0.11(+0.24%)
Mar 25, 2013 44.77 45.17 44.77 45.04 4,614 +0.73(+1.64%)
Mar 22, 2013 44.66 44.67 44.14 44.31 7,226 -0.41(-0.91%)
Mar 21, 2013 44.65 44.82 44.56 44.72 5,511 +0.22(+0.49%)
Mar 20, 2013 44.59 44.60 44.36 44.50 4,690 -0.50(-1.11%)
Mar 19, 2013 44.51 45.17 44.34 45.00 10,352 +0.37(+0.83%)
Mar 18, 2013 43.89 44.63 43.89 44.63 6,570 +1.02(+2.33%)
Mar 15, 2013 43.79 43.80 43.52 43.61 6,148 -0.56(-1.27%)
Mar 14, 2013 44.17 44.34 43.93 44.17 4,700 -0.21(-0.46%)
Mar 13, 2013 44.25 44.57 44.25 44.38 3,312 +0.52(+1.18%)
Mar 12, 2013 43.78 44.01 43.78 43.86 2,428 +0.07(+0.16%)
Mar 11, 2013 43.97 44.37 43.79 43.79 2,768 -0.18(-0.41%)
Mar 08, 2013 43.60 44.38 43.60 43.97 5,029 +0.71(+1.64%)
Mar 07, 2013 43.44 43.69 43.21 43.26 2,884 -0.94(-2.12%)
Mar 06, 2013 44.09 44.22 44.05 44.20 1,180 +0.23(+0.52%)
Mar 05, 2013 43.98 44.10 43.85 43.97 11,580 +0.06(+0.13%)
Mar 04, 2013 44.31 44.32 43.90 43.91 50,358 -0.18(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.