Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 55.65 55.75 54.79 55.65 49,397 +0.76(+1.38%)
May 27, 2010 56.48 56.65 54.51 54.89 82,636 -1.90(-3.35%)
May 26, 2010 55.72 56.80 55.62 56.79 225 +1.54(+2.79%)
May 25, 2010 55.68 56.50 55.25 55.25 161,707 +0.46(+0.84%)
May 24, 2010 54.60 55.00 54.40 54.79 150,134 +1.71(+3.22%)
May 21, 2010 53.47 53.67 52.90 53.08 380,192 -0.87(-1.61%)
May 20, 2010 55.23 55.39 53.00 53.95 300 -1.02(-1.86%)
May 19, 2010 56.00 56.50 54.70 54.97 248,490 -1.64(-2.90%)
May 18, 2010 54.48 56.91 54.48 56.61 1,100 +1.54(+2.79%)
May 17, 2010 55.42 55.98 54.70 55.07 309,900 -0.03(-0.05%)
May 14, 2010 55.10 55.23 53.97 55.10 334,899 +1.49(+2.78%)
May 13, 2010 53.58 53.82 53.24 53.61 157,021 +0.62(+1.17%)
May 12, 2010 52.71 53.07 52.25 52.99 118,446 +0.46(+0.88%)
May 11, 2010 52.37 52.55 51.95 52.53 143,577 +0.84(+1.62%)
May 10, 2010 51.00 51.91 50.82 51.69 238,368 -0.25(-0.48%)
May 07, 2010 52.33 53.14 51.61 51.94 243,210 -0.89(-1.68%)
May 06, 2010 52.47 58.33 51.76 52.83 254,979 +1.58(+3.08%)
May 05, 2010 51.30 51.61 50.82 51.25 484,330 +1.19(+2.38%)
May 04, 2010 49.61 50.10 49.47 50.06 96,011 +1.40(+2.88%)
May 03, 2010 48.23 48.80 48.23 48.66 37,691 +0.93(+1.95%)
Apr 30, 2010 47.79 47.99 47.49 47.73 17,285 -0.50(-1.04%)
Apr 29, 2010 48.50 48.52 48.01 48.23 78,317 -0.31(-0.64%)
Apr 28, 2010 48.58 49.24 48.36 48.54 78,421 -0.29(-0.59%)
Apr 27, 2010 47.86 48.88 47.58 48.83 63,427 +1.45(+3.06%)
Apr 26, 2010 47.80 47.85 47.31 47.38 23,675 +0.15(+0.32%)
Apr 23, 2010 48.14 48.14 47.12 47.23 38,979 -0.44(-0.92%)
Apr 22, 2010 47.72 48.15 47.63 47.67 54,219 +0.57(+1.21%)
Apr 21, 2010 47.20 47.37 47.02 47.10 8,569 +0.30(+0.64%)
Apr 20, 2010 46.56 46.95 46.54 46.80 8,162 +0.16(+0.35%)
Apr 19, 2010 47.02 47.19 46.53 46.64 11,565 +0.27(+0.59%)
Apr 16, 2010 46.55 46.60 46.31 46.36 16,625 +0.36(+0.79%)
Apr 15, 2010 45.95 46.17 45.89 46.00 23,219 +0.70(+1.54%)
Apr 14, 2010 45.51 45.72 45.10 45.30 32,240 -0.60(-1.31%)
Apr 13, 2010 45.62 46.12 45.62 45.90 14,562 -0.13(-0.28%)
Apr 12, 2010 46.22 46.22 45.61 46.03 49,394 -0.59(-1.26%)
Apr 09, 2010 47.52 47.52 46.55 46.62 34,226 -1.08(-2.27%)
Apr 08, 2010 47.77 47.99 47.51 47.70 27,027 +0.08(+0.17%)
Apr 07, 2010 47.67 47.72 47.32 47.62 18,492 +0.51(+1.08%)
Apr 06, 2010 47.51 47.60 47.10 47.11 26,896 +0.48(+1.02%)
Apr 05, 2010 46.54 46.73 46.30 46.63 28,067 +0.63(+1.38%)
Apr 01, 2010 46.52 46.00 46.00 46.00 38,100 -0.54(-1.16%)
Mar 31, 2010 46.54 46.57 46.18 46.54 44,921 -0.61(-1.29%)
Mar 30, 2010 46.66 47.25 46.59 47.15 31,256 +0.45(+0.96%)
Mar 29, 2010 46.80 46.98 46.63 46.70 35,437 -0.50(-1.06%)
Mar 26, 2010 49.13 49.13 47.08 47.20 38,894 -0.94(-1.95%)
Mar 25, 2010 47.77 48.20 47.30 48.14 69,184 +0.31(+0.65%)
Mar 24, 2010 47.73 47.87 47.45 47.83 111,174 +1.15(+2.46%)
Mar 23, 2010 46.59 46.74 46.30 46.68 30,358 +0.35(+0.76%)
Mar 22, 2010 46.83 46.83 46.19 46.33 12,760 -0.10(-0.22%)
Mar 19, 2010 46.16 46.60 46.16 46.43 192,151 +0.62(+1.35%)
Mar 18, 2010 45.39 45.97 45.33 45.81 24,425 +0.89(+1.98%)
Mar 17, 2010 44.84 45.00 44.69 44.92 189,388 +0.24(+0.54%)
Mar 16, 2010 44.96 45.10 44.68 44.68 46,126 -0.72(-1.59%)
Mar 15, 2010 45.40 45.40 45.40 45.40 20,702 +0.49(+1.09%)
Mar 12, 2010 44.90 45.12 44.62 44.91 95,612 -0.49(-1.08%)
Mar 11, 2010 45.56 45.67 45.38 45.40 43,957 -0.17(-0.37%)
Mar 10, 2010 45.85 45.86 45.49 45.57 31,399 -0.32(-0.70%)
Mar 09, 2010 45.92 46.20 45.86 45.89 5,706 +0.09(+0.20%)
Mar 08, 2010 45.40 45.96 45.30 45.80 17,285 -0.01(-0.02%)
Mar 05, 2010 47.26 47.26 45.75 45.81 64,573 -0.24(-0.52%)
Mar 04, 2010 45.78 46.80 45.27 46.05 23,310 +0.77(+1.70%)
Mar 03, 2010 46.17 46.17 45.08 45.28 77,419 -0.64(-1.39%)
Mar 02, 2010 46.36 46.71 45.82 45.92 62,663 -0.45(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.