Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 59.82 59.82 59.41 59.42 3,567 -0.61(-1.02%)
May 28, 2015 60.70 61.01 59.85 60.03 9,819 -0.69(-1.14%)
May 27, 2015 61.99 61.99 60.10 60.72 34,326 -0.93(-1.51%)
May 26, 2015 60.00 61.90 60.00 61.65 27,228 +2.17(+3.65%)
May 22, 2015 58.68 59.48 59.48 59.48 35,200 +1.41(+2.43%)
May 21, 2015 58.22 58.29 57.91 58.07 6,637 +0.25(+0.43%)
May 20, 2015 58.47 58.56 57.82 57.82 6,550 -0.14(-0.24%)
May 19, 2015 57.75 58.19 57.67 57.96 16,653 +1.90(+3.39%)
May 18, 2015 55.87 56.37 55.30 56.06 12,352 +1.16(+2.11%)
May 15, 2015 55.66 55.85 54.56 54.90 14,636 -0.50(-0.90%)
May 14, 2015 55.04 55.85 55.04 55.40 6,234 -0.75(-1.34%)
May 13, 2015 55.96 56.17 55.62 56.15 8,084 -1.30(-2.26%)
May 12, 2015 57.45 57.45 56.74 57.45 6,226 -0.42(-0.73%)
May 11, 2015 57.95 58.42 57.71 57.87 15,100 +0.73(+1.28%)
May 08, 2015 57.43 57.43 56.89 57.14 2,683 +0.36(+0.63%)
May 07, 2015 56.46 57.00 56.40 56.78 9,134 +0.91(+1.63%)
May 06, 2015 57.00 57.00 55.69 55.87 9,300 -1.65(-2.87%)
May 05, 2015 58.31 58.48 57.25 57.52 19,345 -0.63(-1.08%)
May 04, 2015 57.84 58.36 57.71 58.15 7,889 +0.80(+1.39%)
May 01, 2015 57.02 57.74 56.70 57.35 20,933 -0.18(-0.31%)
Apr 30, 2015 58.11 58.37 57.01 57.53 32,373 -1.29(-2.19%)
Apr 29, 2015 59.29 59.33 57.73 58.82 66,925 -1.06(-1.78%)
Apr 28, 2015 60.64 60.92 59.81 59.88 9,926 -1.12(-1.84%)
Apr 27, 2015 61.08 61.70 60.61 61.00 5,093 -0.09(-0.14%)
Apr 24, 2015 61.64 61.76 61.09 61.09 8,121 -0.57(-0.92%)
Apr 23, 2015 62.25 62.25 61.43 61.66 4,277 -1.18(-1.88%)
Apr 22, 2015 62.89 62.91 62.69 62.84 3,500 +0.24(+0.38%)
Apr 21, 2015 63.77 63.77 62.33 62.60 11,039 -0.09(-0.14%)
Apr 20, 2015 62.53 62.90 62.36 62.69 31,309 +0.89(+1.44%)
Apr 17, 2015 62.45 62.46 61.76 61.80 6,132 -0.63(-1.01%)
Apr 16, 2015 63.09 63.31 62.00 62.43 22,551 -1.29(-2.02%)
Apr 15, 2015 64.03 64.95 63.41 63.72 11,623 -0.27(-0.43%)
Apr 14, 2015 64.04 64.14 63.44 63.99 8,073 -0.72(-1.11%)
Apr 13, 2015 64.80 65.06 64.58 64.71 14,686 +0.03(+0.05%)
Apr 10, 2015 64.27 64.68 64.22 64.68 14,367 +0.75(+1.18%)
Apr 09, 2015 62.95 64.23 62.95 63.93 5,545 +1.93(+3.11%)
Apr 08, 2015 61.69 62.55 60.76 62.00 25,065 -0.10(-0.16%)
Apr 07, 2015 61.60 62.15 61.33 62.10 7,971 +1.60(+2.64%)
Apr 06, 2015 60.08 60.98 59.41 60.50 31,587 -0.86(-1.39%)
Apr 02, 2015 61.71 61.36 61.36 61.36 11,300 -1.47(-2.34%)
Apr 01, 2015 62.65 63.19 62.41 62.83 33,575 -0.10(-0.16%)
Mar 31, 2015 62.70 63.31 62.70 62.93 14,967 +0.93(+1.50%)
Mar 30, 2015 61.70 62.27 61.59 62.00 4,722 +0.80(+1.31%)
Mar 27, 2015 61.21 61.69 60.70 61.20 6,837 +0.09(+0.15%)
Mar 26, 2015 60.07 61.55 60.07 61.11 23,903 +0.82(+1.36%)
Mar 25, 2015 60.25 60.51 59.91 60.29 10,448 -0.37(-0.61%)
Mar 24, 2015 60.51 61.17 60.49 60.66 11,444 +0.28(+0.46%)
Mar 23, 2015 60.73 61.37 60.29 60.38 53,092 -1.80(-2.89%)
Mar 20, 2015 62.11 62.98 61.40 62.18 28,659 -1.82(-2.84%)
Mar 19, 2015 63.50 64.50 63.50 64.00 23,777 +2.00(+3.23%)
Mar 18, 2015 65.14 65.14 61.44 62.00 72,386 -3.17(-4.86%)
Mar 17, 2015 64.76 65.19 64.39 65.17 17,197 -0.20(-0.31%)
Mar 16, 2015 65.55 65.55 64.42 65.37 62,245 -1.12(-1.68%)
Mar 13, 2015 65.49 66.84 65.49 66.49 47,474 +1.90(+2.95%)
Mar 12, 2015 64.99 65.14 64.31 64.59 25,990 -1.12(-1.71%)
Mar 11, 2015 65.11 66.01 64.82 65.71 65,424 +1.94(+3.04%)
Mar 10, 2015 63.15 63.89 62.69 63.77 45,819 +1.81(+2.92%)
Mar 09, 2015 61.92 62.10 61.61 61.96 40,413 +0.27(+0.44%)
Mar 06, 2015 61.27 61.99 61.27 61.69 33,096 +1.60(+2.67%)
Mar 05, 2015 59.99 60.36 59.55 60.09 32,538 +0.79(+1.33%)
Mar 04, 2015 58.53 59.50 58.21 59.30 19,633 +1.09(+1.88%)
Mar 03, 2015 58.00 58.21 58.00 58.21 3,837 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.