Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.690 -0.090 (-2.38%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.170 4.198 4.097 4.161 37,874 -0.04(-0.88%)
May 30, 2023 4.291 4.328 4.170 4.198 27,928 -0.06(-1.52%)
May 26, 2023 4.162 4.291 4.153 4.263 46,293 +0.04(+0.87%)
May 25, 2023 4.328 4.392 4.208 4.226 40,001 -0.13(-2.96%)
May 24, 2023 4.539 4.650 4.346 4.355 87,404 -0.17(-3.67%)
May 23, 2023 4.521 4.659 4.493 4.521 60,505 +0.02(+0.41%)
May 22, 2023 4.521 4.659 4.493 4.502 72,923 +0.01(+0.20%)
May 19, 2023 4.972 5.038 4.447 4.493 134,092 -0.52(-10.29%)
May 18, 2023 5.110 5.156 5.009 5.009 23,095 -0.04(-0.73%)
May 17, 2023 5.156 5.170 5.027 5.046 51,118 -0.07(-1.44%)
May 16, 2023 5.239 5.239 5.066 5.119 21,444 -0.06(-1.24%)
May 15, 2023 5.027 5.239 4.843 5.184 87,274 +0.19(+3.87%)
May 12, 2023 5.184 5.202 4.990 4.990 36,129 -0.18(-3.56%)
May 11, 2023 5.211 5.257 5.170 5.175 9,853 +0.02(+0.36%)
May 10, 2023 5.147 5.294 5.147 5.156 70,725 -0.02(-0.36%)
May 09, 2023 5.037 5.294 5.037 5.175 56,750 +0.10(+2.00%)
May 08, 2023 5.165 5.207 5.060 5.073 57,085 -0.09(-1.78%)
May 05, 2023 5.138 5.285 5.119 5.165 37,434 +0.05(+0.90%)
May 04, 2023 5.331 5.375 5.000 5.119 103,927 -0.26(-4.79%)
May 03, 2023 5.524 5.524 5.377 5.377 47,169 -0.14(-2.50%)
May 02, 2023 5.847 5.847 5.433 5.515 59,095 -0.24(-4.16%)
May 01, 2023 5.810 5.961 5.663 5.755 89,975 -0.10(-1.73%)
Apr 28, 2023 5.847 6.003 5.847 5.856 22,455 +0.00(+0.00%)
Apr 27, 2023 5.819 5.972 5.819 5.856 42,035 +0.03(+0.49%)
Apr 26, 2023 5.809 5.937 5.764 5.828 40,842 -0.01(-0.16%)
Apr 25, 2023 5.956 6.093 5.809 5.837 62,594 -0.22(-3.63%)
Apr 24, 2023 6.084 6.203 5.992 6.057 130,262 -0.15(-2.36%)
Apr 21, 2023 5.864 6.304 5.864 6.203 84,631 +0.30(+5.12%)
Apr 20, 2023 5.928 6.061 5.864 5.901 96,088 -0.01(-0.15%)
Apr 19, 2023 6.038 6.084 5.864 5.910 94,034 -0.17(-2.86%)
Apr 18, 2023 6.295 6.322 6.047 6.084 87,120 -0.37(-5.68%)
Apr 17, 2023 6.551 6.551 6.322 6.451 74,246 -0.09(-1.40%)
Apr 14, 2023 6.496 6.582 6.423 6.542 61,663 +0.05(+0.85%)
Apr 13, 2023 6.460 6.487 6.331 6.487 42,720 +0.06(+1.00%)
Apr 12, 2023 6.093 6.565 6.093 6.423 89,065 +0.30(+4.94%)
Apr 11, 2023 6.057 6.240 6.047 6.121 43,765 +0.08(+1.37%)
Apr 10, 2023 6.130 6.267 5.956 6.038 73,905 -0.23(-3.65%)
Apr 06, 2023 6.414 6.414 6.203 6.267 33,507 -0.05(-0.87%)
Apr 05, 2023 6.249 6.377 6.212 6.322 39,940 +0.07(+1.17%)
Apr 04, 2023 6.322 6.496 6.194 6.249 27,634 -0.11(-1.73%)
Apr 03, 2023 6.506 6.643 6.286 6.359 129,458 -0.02(-0.29%)
Mar 31, 2023 6.414 6.515 6.322 6.377 41,336 -0.06(-1.00%)
Mar 30, 2023 6.359 6.515 6.295 6.441 54,181 -0.02(-0.28%)
Mar 29, 2023 6.359 6.460 6.241 6.460 46,934 +0.23(+3.65%)
Mar 28, 2023 6.232 6.296 6.141 6.232 47,970 +0.09(+1.48%)
Mar 27, 2023 5.977 6.141 5.823 6.141 24,339 +0.25(+4.17%)
Mar 24, 2023 5.777 5.950 5.777 5.895 22,156 +0.12(+2.05%)
Mar 23, 2023 5.850 6.005 5.777 5.777 48,441 -0.05(-0.78%)
Mar 22, 2023 6.005 6.032 5.777 5.823 35,371 -0.10(-1.69%)
Mar 21, 2023 5.704 6.032 5.704 5.923 31,259 +0.25(+4.33%)
Mar 20, 2023 5.905 5.905 5.650 5.677 50,193 -0.16(-2.80%)
Mar 17, 2023 5.932 5.968 5.777 5.841 48,835 -0.05(-0.77%)
Mar 16, 2023 5.905 5.996 5.777 5.886 35,068 +0.05(+0.78%)
Mar 15, 2023 6.050 6.064 5.632 5.841 88,542 -0.24(-3.89%)
Mar 14, 2023 6.314 6.387 6.077 6.077 79,292 -0.15(-2.34%)
Mar 13, 2023 6.205 6.369 6.141 6.223 74,536 -0.08(-1.30%)
Mar 10, 2023 6.278 6.460 6.241 6.305 60,834 +0.02(+0.29%)
Mar 09, 2023 6.350 6.469 6.278 6.287 51,362 -0.02(-0.29%)
Mar 08, 2023 6.205 6.350 6.205 6.305 30,298 +0.05(+0.87%)
Mar 07, 2023 6.350 6.359 6.187 6.250 64,652 -0.13(-2.00%)
Mar 06, 2023 6.332 6.487 6.232 6.378 102,980 +0.00(+0.00%)
Mar 03, 2023 6.423 6.423 6.323 6.378 61,210 +0.09(+1.45%)
Mar 02, 2023 6.114 6.508 6.114 6.287 83,809 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.