Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Aluminum Subindex TR Series B ETN (NY: JJUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 52.94 53.24 52.94 53.24 1,215 +0.78(+1.49%)
May 23, 2018 52.46 52.46 52.46 50 -0.24(-0.46%)
May 22, 2018 52.70 52.70 52.70 52.70 906 +0.05(+0.09%)
May 18, 2018 52.65 52.65 52.65 10 -0.70(-1.31%)
May 17, 2018 53.10 53.35 53.09 53.35 940 -0.31(-0.58%)
May 15, 2018 53.66 53.66 53.66 0 +0.16(+0.30%)
May 14, 2018 53.50 53.51 53.50 53.50 5,110 +0.86(+1.63%)
May 11, 2018 52.98 52.98 52.44 52.64 4,301 -1.95(-3.57%)
May 09, 2018 54.59 54.59 54.59 0 -0.01(-0.02%)
May 08, 2018 55.02 55.02 54.48 54.60 3,500 +0.18(+0.33%)
May 07, 2018 54.97 54.97 54.21 54.42 525 +0.22(+0.40%)
May 04, 2018 54.18 54.20 54.18 54.20 3,488 +1.80(+3.44%)
May 03, 2018 53.04 53.04 52.40 52.40 1,905 -1.05(-1.96%)
May 02, 2018 52.82 53.46 52.82 53.45 6,371 +1.98(+3.84%)
Apr 30, 2018 51.48 51.48 51.48 0 -0.02(-0.05%)
Apr 27, 2018 51.50 51.50 51.50 51.50 1,400 +1.21(+2.41%)
Apr 24, 2018 50.29 50.29 50.29 110 -1.35(-2.62%)
Apr 23, 2018 53.05 53.05 51.64 51.64 869 -5.66(-9.87%)
Apr 20, 2018 57.30 57.30 57.30 57.30 149 +1.09(+1.94%)
Apr 19, 2018 58.35 58.35 56.21 56.21 4,089 -2.18(-3.73%)
Apr 18, 2018 58.39 58.39 58.39 58.39 120 +3.34(+6.07%)
Apr 17, 2018 54.72 55.05 54.72 55.05 400 +0.53(+0.97%)
Apr 16, 2018 54.33 54.52 54.33 54.52 602 +1.68(+3.18%)
Apr 13, 2018 52.84 52.84 52.84 52.84 1,400 +1.59(+3.10%)
Apr 11, 2018 51.25 51.25 51.25 20 +2.70(+5.56%)
Apr 09, 2018 48.55 48.55 48.55 0 +2.78(+6.07%)
Apr 06, 2018 45.77 45.77 45.77 45.77 500 -1.58(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.