Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.45 20.45 20.45 20.45 0 -0.12(-0.59%)
May 30, 2019 20.83 20.83 20.58 20.58 300 +0.21(+1.01%)
May 29, 2019 20.60 20.61 20.35 20.37 1,920 -0.70(-3.32%)
May 28, 2019 20.84 21.07 20.83 21.07 600 +0.13(+0.62%)
May 24, 2019 21.08 21.08 20.90 20.94 600 +0.02(+0.10%)
May 23, 2019 20.92 20.92 20.92 20.92 100 -0.50(-2.33%)
May 22, 2019 21.34 21.42 21.34 21.42 100 -0.10(-0.49%)
May 21, 2019 21.52 21.52 21.52 21.52 0 +0.30(+1.44%)
May 20, 2019 21.22 21.22 21.22 21.22 0 -0.10(-0.47%)
May 17, 2019 21.32 21.32 21.32 21.32 0 -0.09(-0.42%)
May 16, 2019 21.41 21.41 21.41 21.41 0 +0.15(+0.71%)
May 15, 2019 21.26 21.26 21.26 21.26 0 +0.13(+0.60%)
May 14, 2019 21.17 21.18 21.13 21.13 200 +0.18(+0.85%)
May 13, 2019 20.95 20.95 20.95 20.95 0 -0.17(-0.78%)
May 10, 2019 20.74 21.12 20.74 21.12 1,800 +0.54(+2.60%)
May 09, 2019 20.45 20.59 20.42 20.59 1,521 -0.08(-0.39%)
May 08, 2019 20.67 20.72 20.67 20.67 200 +0.07(+0.34%)
May 07, 2019 20.60 20.60 20.60 20.60 0 -0.04(-0.22%)
May 06, 2019 20.64 20.64 20.64 20.64 0 -0.03(-0.14%)
May 03, 2019 20.67 20.67 20.67 20.67 0 +0.22(+1.07%)
May 02, 2019 20.45 20.45 20.45 20.45 0 -0.39(-1.89%)
May 01, 2019 20.85 20.85 20.84 20.84 2,300 +0.06(+0.29%)
Apr 30, 2019 20.79 20.79 20.79 20.79 0 -0.30(-1.44%)
Apr 29, 2019 21.06 21.09 21.06 21.09 1,500 +0.07(+0.35%)
Apr 26, 2019 20.85 21.05 20.83 21.02 2,500 +0.11(+0.51%)
Apr 25, 2019 21.00 21.00 20.91 20.91 300 -0.09(-0.40%)
Apr 24, 2019 21.00 21.00 21.00 21.00 0 -0.15(-0.72%)
Apr 23, 2019 21.15 21.15 21.15 21.15 0 -0.01(-0.03%)
Apr 22, 2019 21.16 21.16 21.16 21.16 0 +0.38(+1.83%)
Apr 18, 2019 20.77 20.77 20.77 20.77 0 -0.18(-0.88%)
Apr 17, 2019 20.96 20.96 20.96 20.96 0 -0.12(-0.55%)
Apr 16, 2019 21.07 21.07 21.07 21.07 0 -0.18(-0.85%)
Apr 15, 2019 21.25 21.25 21.25 21.25 0 -0.07(-0.30%)
Apr 12, 2019 21.32 21.32 21.32 21.32 0 +0.19(+0.90%)
Apr 11, 2019 21.13 21.13 21.13 21.13 0 +0.11(+0.55%)
Apr 10, 2019 21.02 21.02 21.02 21.02 0 +0.01(+0.05%)
Apr 09, 2019 21.00 21.00 21.00 21.00 0 -0.62(-2.87%)
Apr 08, 2019 21.62 21.62 21.62 21.62 0 +0.01(+0.05%)
Apr 05, 2019 21.61 21.61 21.61 21.61 0 +0.09(+0.42%)
Apr 04, 2019 21.52 21.52 21.52 21.52 0 -0.06(-0.28%)
Apr 03, 2019 21.59 21.59 21.59 21.59 0 -0.04(-0.21%)
Apr 02, 2019 21.63 21.63 21.63 21.63 0 +0.06(+0.30%)
Apr 01, 2019 21.57 21.57 21.57 21.57 1 +0.25(+1.15%)
Mar 29, 2019 21.32 21.32 21.32 21.32 0 +0.18(+0.85%)
Mar 28, 2019 21.14 21.14 21.14 21.14 0 +0.04(+0.19%)
Mar 27, 2019 21.10 21.10 21.10 21.10 1 -0.05(-0.24%)
Mar 26, 2019 21.15 21.15 21.15 21.15 0 +0.10(+0.46%)
Mar 25, 2019 21.05 21.05 21.05 21.05 0 -0.27(-1.27%)
Mar 22, 2019 21.33 21.33 21.33 21.33 0 -0.28(-1.32%)
Mar 21, 2019 21.61 21.61 21.61 21.61 0 +0.14(+0.65%)
Mar 20, 2019 21.47 21.47 21.47 21.47 0 +0.06(+0.30%)
Mar 19, 2019 21.41 21.41 21.41 21.41 0 +0.15(+0.71%)
Mar 18, 2019 21.25 21.25 21.25 21.25 0 +0.32(+1.53%)
Mar 15, 2019 20.93 20.93 20.93 20.93 0 -0.10(-0.48%)
Mar 14, 2019 21.04 21.04 21.04 21.04 0 -0.05(-0.23%)
Mar 13, 2019 21.09 21.09 21.09 21.09 0 +0.06(+0.26%)
Mar 12, 2019 21.03 21.03 21.03 21.03 0 +0.00(+0.00%)
Mar 11, 2019 21.03 21.03 21.03 21.03 0 +0.19(+0.93%)
Mar 08, 2019 20.84 20.84 20.84 20.84 0 -0.08(-0.37%)
Mar 07, 2019 20.85 20.91 20.85 20.91 100 +0.23(+1.12%)
Mar 06, 2019 20.68 20.68 20.68 20.68 0 -0.12(-0.60%)
Mar 05, 2019 20.80 20.80 20.80 20.80 0 +0.04(+0.22%)
Mar 04, 2019 20.76 20.76 20.76 20.76 0 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.