Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 25.98 25.98 25.98 0 -0.14(-0.54%)
May 25, 2017 25.95 26.12 25.95 26.12 3,995 -0.19(-0.72%)
May 19, 2017 26.31 26.31 26.31 0 +0.56(+2.17%)
May 17, 2017 25.75 35 -0.46(-1.76%)
May 11, 2017 26.21 26.21 26.21 0 +0.40(+1.54%)
May 05, 2017 25.81 25.81 25.81 0 +0.16(+0.63%)
May 04, 2017 25.65 25.65 25.65 25.65 200 -1.27(-4.72%)
Apr 05, 2017 26.92 26.92 26.92 0 +0.12(+0.45%)
Mar 21, 2017 26.80 26.80 26.80 0 +0.59(+2.25%)
Mar 20, 2017 26.21 26.21 26.21 26.21 0 +0.00(+0.00%)
Mar 09, 2017 26.21 26.21 26.21 0 -0.56(-2.09%)
Mar 08, 2017 26.77 26.77 26.77 26.77 200 -0.98(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.