Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.50 25.50 25.50 25.50 964 -0.36(-1.40%)
May 30, 2017 25.77 25.86 25.77 25.86 1,316 +0.12(+0.47%)
May 26, 2017 26.05 26.06 25.74 25.74 2,618 -0.55(-2.09%)
May 25, 2017 26.30 26.30 26.29 26.29 576 +0.07(+0.25%)
May 24, 2017 25.98 26.22 25.97 26.22 6,616 +0.29(+1.13%)
May 23, 2017 25.93 25.97 25.93 25.93 1,216 +0.10(+0.39%)
May 22, 2017 25.99 25.99 25.83 25.83 451 +0.24(+0.94%)
May 19, 2017 25.35 25.76 25.35 25.59 7,309 +0.48(+1.91%)
May 17, 2017 25.11 32 +0.36(+1.45%)
May 16, 2017 25.00 25.00 24.75 24.75 658 -0.65(-2.56%)
May 15, 2017 25.40 25.40 25.40 25.40 206 +0.20(+0.81%)
May 12, 2017 25.22 25.22 25.19 25.20 1,347 -0.01(-0.06%)
May 11, 2017 25.57 25.57 24.87 25.21 3,885 -0.32(-1.24%)
May 10, 2017 25.61 25.63 25.43 25.53 18,437 +0.44(+1.77%)
May 09, 2017 25.28 25.28 25.08 25.08 660 -0.38(-1.49%)
May 08, 2017 25.60 25.60 25.45 25.46 1,901 -0.33(-1.28%)
May 05, 2017 25.55 25.80 25.53 25.79 3,035 +0.51(+2.02%)
May 04, 2017 25.51 25.51 24.86 25.28 28,535 -0.20(-0.80%)
May 03, 2017 25.55 25.55 25.48 25.48 410 -0.81(-3.07%)
May 02, 2017 26.41 26.43 26.29 26.29 666 +0.08(+0.31%)
May 01, 2017 26.14 26.47 26.14 26.21 493 +0.11(+0.42%)
Apr 28, 2017 26.81 26.81 25.97 26.10 7,326 -0.54(-2.03%)
Apr 27, 2017 26.96 26.96 26.64 26.64 406 -0.31(-1.15%)
Apr 26, 2017 27.60 27.60 26.95 26.95 6,795 -0.23(-0.85%)
Apr 25, 2017 27.29 27.29 27.09 27.18 2,437 -0.47(-1.70%)
Apr 24, 2017 27.61 27.65 27.40 27.65 1,030 +0.05(+0.18%)
Apr 21, 2017 27.69 27.69 27.59 27.60 1,114 -0.24(-0.86%)
Apr 19, 2017 27.84 3 +0.00(+0.00%)
Apr 18, 2017 27.72 27.84 27.72 27.84 407 +0.41(+1.49%)
Apr 17, 2017 27.36 27.43 27.36 27.43 790 +0.37(+1.38%)
Apr 13, 2017 27.24 27.24 27.06 27.06 565 -0.09(-0.34%)
Apr 12, 2017 27.14 27.15 27.14 27.15 527 +0.00(+0.01%)
Apr 11, 2017 26.93 27.17 26.86 27.15 5,442 +0.22(+0.81%)
Apr 10, 2017 26.87 27.02 26.75 26.93 14,925 -0.12(-0.44%)
Apr 07, 2017 27.05 27.08 26.96 27.05 7,064 +0.20(+0.74%)
Apr 06, 2017 26.51 26.87 26.38 26.85 6,880 +0.05(+0.20%)
Apr 05, 2017 26.71 26.80 26.68 26.80 7,805 +0.20(+0.74%)
Apr 04, 2017 26.50 26.85 26.49 26.60 11,713 +0.09(+0.32%)
Apr 03, 2017 26.43 26.64 26.43 26.51 24,736 +0.06(+0.24%)
Mar 31, 2017 25.90 26.45 25.90 26.45 3,270 +0.55(+2.12%)
Mar 30, 2017 25.70 25.90 25.50 25.90 566 +0.00(+0.00%)
Mar 29, 2017 25.72 25.90 25.69 25.90 1,413 +0.26(+1.01%)
Mar 28, 2017 25.10 25.64 25.10 25.64 1,166 +0.14(+0.55%)
Mar 27, 2017 26.05 26.05 25.50 25.50 3,656 -0.46(-1.77%)
Mar 23, 2017 25.96 165 +0.42(+1.66%)
Mar 22, 2017 25.16 25.54 25.16 25.54 596 -0.19(-0.76%)
Mar 21, 2017 25.65 25.82 25.65 25.73 1,483 -0.04(-0.16%)
Mar 20, 2017 25.80 26.10 25.69 25.77 7,595 -0.03(-0.10%)
Mar 17, 2017 25.80 25.80 25.80 25.80 329 +0.10(+0.39%)
Mar 16, 2017 25.75 25.75 25.70 25.70 880 -0.27(-1.06%)
Mar 15, 2017 25.20 25.97 25.11 25.97 3,876 +1.26(+5.10%)
Mar 14, 2017 24.71 24.71 24.71 24.71 262 +0.07(+0.28%)
Mar 13, 2017 25.08 25.08 24.64 24.64 2,377 +0.08(+0.32%)
Mar 10, 2017 24.45 24.56 24.35 24.56 1,223 -0.28(-1.12%)
Mar 09, 2017 25.40 25.40 24.77 24.84 1,278 -0.78(-3.06%)
Mar 08, 2017 26.10 26.10 25.62 25.62 2,582 -0.86(-3.25%)
Mar 07, 2017 26.79 26.79 26.44 26.48 1,616 -0.37(-1.39%)
Mar 06, 2017 27.00 27.00 26.69 26.86 5,172 -0.14(-0.53%)
Mar 03, 2017 27.00 27.00 27.00 27.00 1,669 -0.42(-1.53%)
Mar 02, 2017 27.78 27.78 27.30 27.42 4,565 -0.34(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.