Indicators

(NY: FBY )

19.30 -0.20 (-1.00%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.46	19.50	19.20	19.50	65,829	+0.05(+0.26%)
May 16, 2024	19.67	19.67	19.40	19.45	102,411	-0.24(-1.22%)
May 15, 2024	19.47	19.69	19.33	19.69	89,506	+0.37(+1.92%)
May 14, 2024	19.15	19.32	18.84	19.32	77,328	+0.19(+0.99%)
May 13, 2024	19.42	19.42	19.00	19.13	93,128	-0.26(-1.34%)
May 10, 2024	19.45	19.45	19.35	19.39	86,969	+0.01(+0.05%)
May 09, 2024	19.37	19.40	19.30	19.38	86,676	+0.06(+0.31%)
May 08, 2024	19.15	19.38	19.15	19.32	115,527	+0.02(+0.10%)
May 07, 2024	19.29	19.36	19.16	19.30	81,759	+0.02(+0.10%)
May 06, 2024	19.14	19.28	18.99	19.28	127,000	+0.34(+1.78%)
May 03, 2024	18.85	18.95	18.71	18.94	179,162	+0.32(+1.74%)
May 02, 2024	18.61	18.69	18.36	18.62	95,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.