Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.84 26.84 26.82 26.82 301 -0.17(-0.64%)
May 30, 2019 27.07 27.07 27.00 27.00 100 -0.09(-0.34%)
May 29, 2019 27.09 27.09 27.09 27.09 1 -0.00(-0.01%)
May 28, 2019 27.09 27.09 27.09 27.09 0 -0.10(-0.37%)
May 24, 2019 27.19 27.19 27.19 27.19 0 +0.02(+0.07%)
May 23, 2019 27.17 27.17 27.17 27.17 1 -0.16(-0.58%)
May 22, 2019 27.33 27.33 27.33 27.33 0 -0.08(-0.31%)
May 21, 2019 27.41 27.41 27.41 27.41 0 +0.03(+0.13%)
May 20, 2019 27.38 27.38 27.38 27.38 0 +0.05(+0.18%)
May 17, 2019 27.33 27.33 27.33 27.33 0 -0.00(-0.00%)
May 16, 2019 27.35 27.35 27.33 27.33 502 +0.05(+0.19%)
May 15, 2019 27.28 27.28 27.28 27.28 0 -0.09(-0.33%)
May 14, 2019 27.37 27.37 27.37 27.37 0 +0.03(+0.11%)
May 13, 2019 27.33 27.34 27.33 27.34 355 -0.12(-0.45%)
May 10, 2019 27.40 27.46 27.40 27.46 100 +0.02(+0.08%)
May 09, 2019 27.44 27.44 27.44 27.44 0 -0.07(-0.25%)
May 08, 2019 27.51 27.51 27.51 27.51 10 +0.06(+0.21%)
May 07, 2019 27.45 27.45 27.45 27.45 27 -0.09(-0.34%)
May 06, 2019 27.55 27.55 27.55 27.55 0 -0.06(-0.22%)
May 03, 2019 27.61 27.61 27.61 27.61 0 -0.03(-0.11%)
May 02, 2019 27.59 27.64 27.59 27.64 392 +0.08(+0.29%)
May 01, 2019 27.56 27.56 27.56 27.56 0 +0.01(+0.04%)
Apr 30, 2019 27.55 27.55 27.55 27.55 6 -0.05(-0.18%)
Apr 29, 2019 27.60 27.60 27.60 27.60 0 +0.06(+0.22%)
Apr 26, 2019 27.54 27.54 27.54 27.54 100 -0.06(-0.22%)
Apr 25, 2019 27.60 27.60 27.60 27.60 0 +0.02(+0.09%)
Apr 24, 2019 27.57 27.57 27.57 27.57 6 -0.10(-0.35%)
Apr 23, 2019 27.67 27.67 27.67 27.67 10 -0.05(-0.17%)
Apr 22, 2019 27.72 27.72 27.72 27.72 0 +0.05(+0.19%)
Apr 18, 2019 27.66 27.66 27.66 27.66 100 -0.06(-0.22%)
Apr 17, 2019 27.69 27.73 27.69 27.73 522 +0.01(+0.03%)
Apr 16, 2019 27.72 27.72 27.72 27.72 0 +0.09(+0.33%)
Apr 15, 2019 27.63 27.63 27.63 27.63 5 -0.03(-0.11%)
Apr 12, 2019 27.66 27.66 27.66 27.66 100 +0.14(+0.51%)
Apr 11, 2019 27.52 27.52 27.52 27.52 5 +0.06(+0.22%)
Apr 10, 2019 27.44 27.46 27.44 27.46 787 -0.06(-0.22%)
Apr 09, 2019 27.52 27.52 27.52 27.52 0 -0.05(-0.17%)
Apr 08, 2019 27.57 27.57 27.57 27.57 0 +0.05(+0.18%)
Apr 05, 2019 27.52 27.52 27.52 27.52 0 -0.01(-0.04%)
Apr 04, 2019 27.53 27.53 27.53 27.53 0 -0.02(-0.07%)
Apr 03, 2019 27.55 27.55 27.55 27.55 0 +0.09(+0.31%)
Apr 02, 2019 27.46 27.46 27.46 27.46 0 -0.05(-0.17%)
Apr 01, 2019 27.51 27.51 27.51 27.51 0 +0.19(+0.69%)
Mar 29, 2019 27.33 27.33 27.32 27.32 100 +0.09(+0.34%)
Mar 28, 2019 27.23 27.23 27.23 27.23 1 -0.03(-0.11%)
Mar 27, 2019 27.26 27.26 27.26 27.26 2 -0.08(-0.27%)
Mar 26, 2019 27.33 27.33 27.33 27.33 2 +0.02(+0.08%)
Mar 25, 2019 27.31 27.31 27.31 27.31 0 -0.07(-0.25%)
Mar 22, 2019 27.38 27.38 27.38 27.38 100 -0.19(-0.70%)
Mar 21, 2019 27.57 27.57 27.57 27.57 0 +0.00(+0.01%)
Mar 20, 2019 27.57 27.57 27.57 27.57 0 -0.18(-0.65%)
Mar 19, 2019 27.75 27.75 27.75 27.75 0 +0.02(+0.08%)
Mar 18, 2019 27.73 27.73 27.73 27.73 0 +0.04(+0.14%)
Mar 15, 2019 27.69 27.69 27.69 27.69 0 -0.07(-0.25%)
Mar 14, 2019 27.76 27.76 27.76 27.76 0 +0.03(+0.11%)
Mar 13, 2019 27.73 27.73 27.73 27.73 0 +0.02(+0.07%)
Mar 12, 2019 27.76 27.76 27.71 27.71 101 -0.09(-0.31%)
Mar 11, 2019 27.79 27.79 27.79 27.79 1 +0.04(+0.13%)
Mar 08, 2019 27.76 27.76 27.76 27.76 101 -0.03(-0.12%)
Mar 07, 2019 27.79 27.79 27.79 27.79 0 -0.09(-0.34%)
Mar 06, 2019 27.88 27.88 27.88 27.88 5 -0.07(-0.25%)
Mar 05, 2019 27.95 27.95 27.95 27.95 1 -0.01(-0.04%)
Mar 04, 2019 27.96 27.96 27.96 27.96 0 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.