Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 28.77 28.77 28.77 204 -0.07(-0.24%)
May 22, 2018 28.84 28.84 28.84 28.84 178 -0.05(-0.17%)
May 18, 2018 28.89 28.89 28.89 11 +0.01(+0.03%)
May 16, 2018 28.88 28.88 28.88 0 +0.04(+0.14%)
May 15, 2018 28.85 28.85 28.84 28.84 2,789 +0.12(+0.41%)
May 14, 2018 28.72 28.72 28.72 28.72 458 +0.06(+0.21%)
May 11, 2018 28.63 28.67 28.63 28.66 2,542 +0.03(+0.10%)
Apr 30, 2018 28.63 28.63 28.63 0 -0.06(-0.22%)
Apr 24, 2018 28.70 28.70 28.70 0 +0.38(+1.33%)
Apr 03, 2018 28.32 28.32 28.32 0 +0.08(+0.28%)
Mar 29, 2018 28.24 28.24 28.24 0 -0.05(-0.17%)
Mar 27, 2018 28.29 28.29 28.29 10 -0.10(-0.35%)
Mar 26, 2018 28.39 28.39 28.39 28.39 410 -0.01(-0.05%)
Mar 22, 2018 28.40 28.40 28.40 3 -0.22(-0.77%)
Mar 21, 2018 28.56 28.62 28.56 28.62 306 +0.11(+0.38%)
Mar 20, 2018 28.52 28.53 28.51 28.52 10,532 +0.04(+0.14%)
Mar 19, 2018 28.48 28.48 28.48 28.48 923 -0.01(-0.05%)
Mar 13, 2018 28.49 28.49 28.49 0 -0.06(-0.22%)
Mar 09, 2018 28.55 28.55 28.55 0 +0.06(+0.20%)
Mar 07, 2018 28.50 28.50 28.50 0 -0.05(-0.16%)
Mar 06, 2018 28.53 28.54 28.52 28.54 715 +0.05(+0.19%)
Mar 02, 2018 28.49 28.49 28.49 0 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.