Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.765 8.855 8.709 8.716 115,875 -0.02(-0.28%)
May 29, 2014 8.746 8.759 8.737 8.740 10,516 -0.01(-0.07%)
May 28, 2014 8.728 8.752 8.696 8.746 57,377 +0.02(+0.29%)
May 27, 2014 8.728 8.728 8.690 8.721 24,265 +0.01(+0.07%)
May 23, 2014 8.746 8.715 8.715 8.715 24,543 -0.02(-0.29%)
May 22, 2014 8.809 8.815 8.728 8.740 42,096 -0.04(-0.50%)
May 21, 2014 8.846 8.846 8.784 8.784 21,500 -0.03(-0.35%)
May 20, 2014 8.852 8.852 8.809 8.815 16,084 -0.04(-0.49%)
May 19, 2014 8.846 8.865 8.844 8.858 9,396 +0.03(+0.35%)
May 16, 2014 8.840 8.840 8.790 8.827 29,884 +0.07(+0.85%)
May 15, 2014 8.852 8.871 8.752 8.752 50,525 -0.06(-0.71%)
May 14, 2014 8.815 8.821 8.796 8.815 30,349 +0.02(+0.21%)
May 13, 2014 8.777 8.796 8.759 8.796 50,701 +0.02(+0.21%)
May 12, 2014 8.759 8.778 8.722 8.778 148,405 +0.02(+0.28%)
May 09, 2014 8.735 8.766 8.698 8.753 43,497 +0.05(+0.57%)
May 08, 2014 8.759 8.784 8.704 8.704 40,491 -0.04(-0.43%)
May 07, 2014 8.735 8.741 8.679 8.741 44,497 +0.06(+0.64%)
May 06, 2014 8.697 8.697 8.664 8.685 48,615 +0.02(+0.21%)
May 05, 2014 8.741 8.741 8.648 8.666 48,928 -0.04(-0.43%)
May 02, 2014 8.710 8.914 8.656 8.704 99,043 -0.01(-0.07%)
May 01, 2014 8.728 8.735 8.691 8.710 35,168 +0.02(+0.29%)
Apr 30, 2014 8.710 8.722 8.685 8.685 36,355 +0.02(+0.29%)
Apr 29, 2014 8.735 8.772 8.660 8.660 29,457 -0.05(-0.57%)
Apr 28, 2014 8.728 8.772 8.691 8.710 26,933 +0.01(+0.14%)
Apr 25, 2014 8.797 8.828 8.685 8.697 80,984 -0.06(-0.64%)
Apr 24, 2014 8.716 8.778 8.697 8.753 45,810 +0.08(+0.93%)
Apr 23, 2014 8.673 8.722 8.654 8.673 19,970 +0.01(+0.14%)
Apr 22, 2014 8.660 8.691 8.635 8.660 52,418 +0.03(+0.36%)
Apr 21, 2014 8.536 8.666 8.474 8.629 53,738 +0.13(+1.53%)
Apr 17, 2014 8.555 8.499 8.499 8.499 42,878 -0.06(-0.65%)
Apr 16, 2014 8.455 8.555 8.412 8.555 65,512 +0.10(+1.17%)
Apr 15, 2014 8.406 8.455 8.406 8.455 34,868 +0.02(+0.29%)
Apr 14, 2014 8.418 8.431 8.387 8.431 35,233 -0.02(-0.21%)
Apr 11, 2014 8.412 8.455 8.387 8.449 24,594 +0.03(+0.35%)
Apr 10, 2014 8.419 8.450 8.400 8.419 48,697 -0.02(-0.22%)
Apr 09, 2014 8.425 8.481 8.400 8.437 90,169 +0.01(+0.15%)
Apr 08, 2014 8.394 8.425 8.363 8.425 36,061 +0.03(+0.37%)
Apr 07, 2014 8.314 8.406 8.314 8.394 75,505 +0.06(+0.67%)
Apr 04, 2014 8.339 8.388 8.332 8.339 61,288 -0.01(-0.07%)
Apr 03, 2014 8.295 8.345 8.277 8.345 21,827 +0.06(+0.67%)
Apr 02, 2014 8.271 8.295 8.240 8.289 77,371 -0.01(-0.07%)
Apr 01, 2014 8.357 8.357 8.271 8.295 44,490 -0.02(-0.30%)
Mar 31, 2014 8.302 8.326 8.271 8.320 64,227 +0.01(+0.15%)
Mar 28, 2014 8.332 8.339 8.302 8.308 21,833 +0.01(+0.07%)
Mar 27, 2014 8.394 8.394 8.290 8.302 43,871 -0.07(-0.81%)
Mar 26, 2014 8.283 8.382 8.271 8.369 40,689 +0.09(+1.12%)
Mar 25, 2014 8.246 8.283 8.203 8.277 24,955 +0.05(+0.60%)
Mar 24, 2014 8.203 8.227 8.169 8.227 28,413 +0.06(+0.76%)
Mar 21, 2014 8.092 8.166 8.086 8.166 34,948 +0.10(+1.22%)
Mar 20, 2014 8.129 8.140 8.061 8.067 34,850 -0.09(-1.06%)
Mar 19, 2014 8.221 8.227 8.104 8.153 34,924 -0.04(-0.53%)
Mar 18, 2014 8.203 8.221 8.166 8.197 28,006 +0.00(+0.00%)
Mar 17, 2014 8.141 8.197 8.129 8.197 16,101 +0.10(+1.22%)
Mar 14, 2014 8.172 8.196 8.098 8.098 50,962 -0.07(-0.83%)
Mar 13, 2014 8.141 8.215 8.129 8.166 74,793 +0.03(+0.38%)
Mar 12, 2014 8.147 8.184 8.135 8.135 32,005 +0.02(+0.30%)
Mar 11, 2014 8.111 8.123 8.056 8.111 55,500 +0.00(+0.00%)
Mar 10, 2014 8.074 8.111 8.046 8.111 54,655 +0.05(+0.61%)
Mar 07, 2014 8.080 8.080 8.037 8.062 92,833 -0.06(-0.68%)
Mar 06, 2014 8.142 8.154 8.111 8.117 31,352 -0.04(-0.45%)
Mar 05, 2014 8.135 8.172 8.123 8.154 20,231 -0.01(-0.15%)
Mar 04, 2014 8.185 8.203 8.123 8.166 49,311 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.